> TWD-UGX and UGX-TWD exchange rates - 2024

TWD-UGX and UGX-TWD exchange rates - 2024

TWD-UGX and UGX-TWD exchange rates

Check below the exchange rates for TWD-UGX and UGX-TWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TWD = 117.093 UGX

1 UGX = 0.0085 TWD

1Y 2Y 3Y

TWD to UGXUGX to TWD

Jan 2024

Date	TWD-UGX	UGX-TWD
01 Jan 2024	1 TWD = 123.541 UGX	1 UGX = 0.0081 TWD
02 Jan 2024	1 TWD = 122.5259 UGX	1 UGX = 0.0082 TWD
03 Jan 2024	1 TWD = 122.857 UGX	1 UGX = 0.0081 TWD
04 Jan 2024	1 TWD = 122.8786 UGX	1 UGX = 0.0081 TWD
05 Jan 2024	1 TWD = 122.3222 UGX	1 UGX = 0.0082 TWD
06 Jan 2024	1 TWD = 121.9382 UGX	1 UGX = 0.0082 TWD
07 Jan 2024	1 TWD = 121.9382 UGX	1 UGX = 0.0082 TWD
08 Jan 2024	1 TWD = 122.6935 UGX	1 UGX = 0.0082 TWD
09 Jan 2024	1 TWD = 122.3422 UGX	1 UGX = 0.0082 TWD
10 Jan 2024	1 TWD = 122.0367 UGX	1 UGX = 0.0082 TWD
11 Jan 2024	1 TWD = 122.4524 UGX	1 UGX = 0.0082 TWD
12 Jan 2024	1 TWD = 122.0165 UGX	1 UGX = 0.0082 TWD
13 Jan 2024	1 TWD = 122.0507 UGX	1 UGX = 0.0082 TWD
14 Jan 2024	1 TWD = 122.0507 UGX	1 UGX = 0.0082 TWD
15 Jan 2024	1 TWD = 121.7782 UGX	1 UGX = 0.0082 TWD
16 Jan 2024	1 TWD = 121.205 UGX	1 UGX = 0.0083 TWD
17 Jan 2024	1 TWD = 120.9508 UGX	1 UGX = 0.0083 TWD
18 Jan 2024	1 TWD = 120.5939 UGX	1 UGX = 0.0083 TWD
19 Jan 2024	1 TWD = 121.2621 UGX	1 UGX = 0.0082 TWD
20 Jan 2024	1 TWD = 120.881 UGX	1 UGX = 0.0083 TWD
21 Jan 2024	1 TWD = 120.881 UGX	1 UGX = 0.0083 TWD
22 Jan 2024	1 TWD = 121.4782 UGX	1 UGX = 0.0082 TWD
23 Jan 2024	1 TWD = 121.471 UGX	1 UGX = 0.0082 TWD
24 Jan 2024	1 TWD = 121.9653 UGX	1 UGX = 0.0082 TWD
25 Jan 2024	1 TWD = 121.8299 UGX	1 UGX = 0.0082 TWD
26 Jan 2024	1 TWD = 121.8557 UGX	1 UGX = 0.0082 TWD
27 Jan 2024	1 TWD = 121.9664 UGX	1 UGX = 0.0082 TWD
28 Jan 2024	1 TWD = 121.9664 UGX	1 UGX = 0.0082 TWD
29 Jan 2024	1 TWD = 122.1198 UGX	1 UGX = 0.0082 TWD
30 Jan 2024	1 TWD = 122.4486 UGX	1 UGX = 0.0082 TWD
31 Jan 2024	1 TWD = 122.049 UGX	1 UGX = 0.0082 TWD

Feb 2024

Date	TWD-UGX	UGX-TWD
01 Feb 2024	1 TWD = 121.9434 UGX	1 UGX = 0.0082 TWD
02 Feb 2024	1 TWD = 122.3625 UGX	1 UGX = 0.0082 TWD
03 Feb 2024	1 TWD = 121.6421 UGX	1 UGX = 0.0082 TWD
04 Feb 2024	1 TWD = 121.6421 UGX	1 UGX = 0.0082 TWD
05 Feb 2024	1 TWD = 121.8086 UGX	1 UGX = 0.0082 TWD
06 Feb 2024	1 TWD = 122.0547 UGX	1 UGX = 0.0082 TWD
07 Feb 2024	1 TWD = 121.9233 UGX	1 UGX = 0.0082 TWD
08 Feb 2024	1 TWD = 122.3352 UGX	1 UGX = 0.0082 TWD
09 Feb 2024	1 TWD = 122.936 UGX	1 UGX = 0.0081 TWD
10 Feb 2024	1 TWD = 122.8005 UGX	1 UGX = 0.0081 TWD
11 Feb 2024	1 TWD = 122.8005 UGX	1 UGX = 0.0081 TWD
12 Feb 2024	1 TWD = 123.046 UGX	1 UGX = 0.0081 TWD
13 Feb 2024	1 TWD = 123.2206 UGX	1 UGX = 0.0081 TWD
14 Feb 2024	1 TWD = 122.9507 UGX	1 UGX = 0.0081 TWD
15 Feb 2024	1 TWD = 123.2819 UGX	1 UGX = 0.0081 TWD
16 Feb 2024	1 TWD = 123.5533 UGX	1 UGX = 0.0081 TWD
17 Feb 2024	1 TWD = 123.6069 UGX	1 UGX = 0.0081 TWD
18 Feb 2024	1 TWD = 123.5736 UGX	1 UGX = 0.0081 TWD
19 Feb 2024	1 TWD = 123.3603 UGX	1 UGX = 0.0081 TWD
20 Feb 2024	1 TWD = 123.452 UGX	1 UGX = 0.0081 TWD
21 Feb 2024	1 TWD = 123.5118 UGX	1 UGX = 0.0081 TWD
22 Feb 2024	1 TWD = 123.4701 UGX	1 UGX = 0.0081 TWD
23 Feb 2024	1 TWD = 124.5926 UGX	1 UGX = 0.008 TWD
24 Feb 2024	1 TWD = 124.3367 UGX	1 UGX = 0.008 TWD
25 Feb 2024	1 TWD = 124.3367 UGX	1 UGX = 0.008 TWD
26 Feb 2024	1 TWD = 125.2695 UGX	1 UGX = 0.008 TWD
27 Feb 2024	1 TWD = 124.4622 UGX	1 UGX = 0.008 TWD
28 Feb 2024	1 TWD = 124.3917 UGX	1 UGX = 0.008 TWD
29 Feb 2024	1 TWD = 124.1982 UGX	1 UGX = 0.0081 TWD

Mar 2024

Date	TWD-UGX	UGX-TWD
01 Mar 2024	1 TWD = 123.7054 UGX	1 UGX = 0.0081 TWD
02 Mar 2024	1 TWD = 123.5399 UGX	1 UGX = 0.0081 TWD
03 Mar 2024	1 TWD = 123.5399 UGX	1 UGX = 0.0081 TWD
04 Mar 2024	1 TWD = 124.2596 UGX	1 UGX = 0.008 TWD
05 Mar 2024	1 TWD = 124.0934 UGX	1 UGX = 0.0081 TWD
06 Mar 2024	1 TWD = 124.0268 UGX	1 UGX = 0.0081 TWD
07 Mar 2024	1 TWD = 123.9149 UGX	1 UGX = 0.0081 TWD
08 Mar 2024	1 TWD = 124.3723 UGX	1 UGX = 0.008 TWD
09 Mar 2024	1 TWD = 124.0506 UGX	1 UGX = 0.0081 TWD
10 Mar 2024	1 TWD = 124.0506 UGX	1 UGX = 0.0081 TWD
11 Mar 2024	1 TWD = 124.2369 UGX	1 UGX = 0.008 TWD
12 Mar 2024	1 TWD = 123.6203 UGX	1 UGX = 0.0081 TWD
13 Mar 2024	1 TWD = 123.6721 UGX	1 UGX = 0.0081 TWD
14 Mar 2024	1 TWD = 123.3164 UGX	1 UGX = 0.0081 TWD
15 Mar 2024	1 TWD = 122.8637 UGX	1 UGX = 0.0081 TWD
16 Mar 2024	1 TWD = 122.8425 UGX	1 UGX = 0.0081 TWD
17 Mar 2024	1 TWD = 122.8425 UGX	1 UGX = 0.0081 TWD
18 Mar 2024	1 TWD = 122.7338 UGX	1 UGX = 0.0081 TWD
19 Mar 2024	1 TWD = 122.1144 UGX	1 UGX = 0.0082 TWD
20 Mar 2024	1 TWD = 121.4848 UGX	1 UGX = 0.0082 TWD
21 Mar 2024	1 TWD = 121.9055 UGX	1 UGX = 0.0082 TWD
22 Mar 2024	1 TWD = 121.9498 UGX	1 UGX = 0.0082 TWD
23 Mar 2024	1 TWD = 121.5517 UGX	1 UGX = 0.0082 TWD
24 Mar 2024	1 TWD = 121.5517 UGX	1 UGX = 0.0082 TWD
25 Mar 2024	1 TWD = 122.3579 UGX	1 UGX = 0.0082 TWD
26 Mar 2024	1 TWD = 121.5709 UGX	1 UGX = 0.0082 TWD
27 Mar 2024	1 TWD = 121.3095 UGX	1 UGX = 0.0082 TWD
28 Mar 2024	1 TWD = 121.2546 UGX	1 UGX = 0.0082 TWD
29 Mar 2024	1 TWD = 121.6164 UGX	1 UGX = 0.0082 TWD
30 Mar 2024	1 TWD = 121.5618 UGX	1 UGX = 0.0082 TWD
31 Mar 2024	1 TWD = 121.5618 UGX	1 UGX = 0.0082 TWD

Apr 2024

Date	TWD-UGX	UGX-TWD
01 Apr 2024	1 TWD = 121.5636 UGX	1 UGX = 0.0082 TWD
02 Apr 2024	1 TWD = 120.9156 UGX	1 UGX = 0.0083 TWD
03 Apr 2024	1 TWD = 120.6013 UGX	1 UGX = 0.0083 TWD
04 Apr 2024	1 TWD = 120.0365 UGX	1 UGX = 0.0083 TWD
05 Apr 2024	1 TWD = 119.4255 UGX	1 UGX = 0.0084 TWD
06 Apr 2024	1 TWD = 119.121 UGX	1 UGX = 0.0084 TWD
07 Apr 2024	1 TWD = 119.121 UGX	1 UGX = 0.0084 TWD
08 Apr 2024	1 TWD = 118.8623 UGX	1 UGX = 0.0084 TWD
09 Apr 2024	1 TWD = 118.3055 UGX	1 UGX = 0.0085 TWD
10 Apr 2024	1 TWD = 118.7628 UGX	1 UGX = 0.0084 TWD
11 Apr 2024	1 TWD = 118.2017 UGX	1 UGX = 0.0085 TWD
12 Apr 2024	1 TWD = 117.7671 UGX	1 UGX = 0.0085 TWD
13 Apr 2024	1 TWD = 117.6084 UGX	1 UGX = 0.0085 TWD
14 Apr 2024	1 TWD = 117.388 UGX	1 UGX = 0.0085 TWD
15 Apr 2024	1 TWD = 117.3508 UGX	1 UGX = 0.0085 TWD
16 Apr 2024	1 TWD = 117.8737 UGX	1 UGX = 0.0085 TWD
17 Apr 2024	1 TWD = 117.4247 UGX	1 UGX = 0.0085 TWD
18 Apr 2024	1 TWD = 117.5235 UGX	1 UGX = 0.0085 TWD
19 Apr 2024	1 TWD = 117.1777 UGX	1 UGX = 0.0085 TWD
20 Apr 2024	1 TWD = 116.8572 UGX	1 UGX = 0.0086 TWD
21 Apr 2024	1 TWD = 116.8572 UGX	1 UGX = 0.0086 TWD
22 Apr 2024	1 TWD = 116.9668 UGX	1 UGX = 0.0085 TWD
23 Apr 2024	1 TWD = 116.9223 UGX	1 UGX = 0.0086 TWD
24 Apr 2024	1 TWD = 116.9801 UGX	1 UGX = 0.0085 TWD
25 Apr 2024	1 TWD = 116.9377 UGX	1 UGX = 0.0086 TWD
26 Apr 2024	1 TWD = 116.9538 UGX	1 UGX = 0.0086 TWD
27 Apr 2024	1 TWD = 117.2824 UGX	1 UGX = 0.0085 TWD
28 Apr 2024	1 TWD = 117.2824 UGX	1 UGX = 0.0085 TWD
29 Apr 2024	1 TWD = 117.0543 UGX	1 UGX = 0.0085 TWD
30 Apr 2024	1 TWD = 117.0299 UGX	1 UGX = 0.0085 TWD

May 2024

Date	TWD-UGX	UGX-TWD
01 May 2024	1 TWD = 116.8663 UGX	1 UGX = 0.0086 TWD
02 May 2024	1 TWD = 116.9695 UGX	1 UGX = 0.0085 TWD
03 May 2024	1 TWD = 116.861 UGX	1 UGX = 0.0086 TWD
04 May 2024	1 TWD = 116.845 UGX	1 UGX = 0.0086 TWD
05 May 2024	1 TWD = 116.845 UGX	1 UGX = 0.0086 TWD
06 May 2024	1 TWD = 116.7515 UGX	1 UGX = 0.0086 TWD
07 May 2024	1 TWD = 116.3067 UGX	1 UGX = 0.0086 TWD
08 May 2024	1 TWD = 116.6943 UGX	1 UGX = 0.0086 TWD
09 May 2024	1 TWD = 116.5735 UGX	1 UGX = 0.0086 TWD
10 May 2024	1 TWD = 116.5872 UGX	1 UGX = 0.0086 TWD
11 May 2024	1 TWD = 116.5092 UGX	1 UGX = 0.0086 TWD
12 May 2024	1 TWD = 116.4088 UGX	1 UGX = 0.0086 TWD
13 May 2024	1 TWD = 116.2662 UGX	1 UGX = 0.0086 TWD
14 May 2024	1 TWD = 116.0121 UGX	1 UGX = 0.0086 TWD
15 May 2024	1 TWD = 117.0007 UGX	1 UGX = 0.0085 TWD
16 May 2024	1 TWD = 116.9767 UGX	1 UGX = 0.0085 TWD
17 May 2024	1 TWD = 116.9809 UGX	1 UGX = 0.0085 TWD
18 May 2024	1 TWD = 116.5381 UGX	1 UGX = 0.0086 TWD
19 May 2024	1 TWD = 116.5381 UGX	1 UGX = 0.0086 TWD
20 May 2024	1 TWD = 117.7562 UGX	1 UGX = 0.0085 TWD
21 May 2024	1 TWD = 117.8406 UGX	1 UGX = 0.0085 TWD
22 May 2024	1 TWD = 118.0184 UGX	1 UGX = 0.0085 TWD
23 May 2024	1 TWD = 118.8337 UGX	1 UGX = 0.0084 TWD
24 May 2024	1 TWD = 118.1712 UGX	1 UGX = 0.0085 TWD
25 May 2024	1 TWD = 117.8614 UGX	1 UGX = 0.0085 TWD
26 May 2024	1 TWD = 117.8614 UGX	1 UGX = 0.0085 TWD
27 May 2024	1 TWD = 117.9943 UGX	1 UGX = 0.0085 TWD
28 May 2024	1 TWD = 118.2785 UGX	1 UGX = 0.0085 TWD
29 May 2024	1 TWD = 117.9927 UGX	1 UGX = 0.0085 TWD
30 May 2024	1 TWD = 117.8817 UGX	1 UGX = 0.0085 TWD
31 May 2024	1 TWD = 117.29 UGX	1 UGX = 0.0085 TWD

Jun 2024

Date	TWD-UGX	UGX-TWD
01 Jun 2024	1 TWD = 117.1713 UGX	1 UGX = 0.0085 TWD
02 Jun 2024	1 TWD = 117.1713 UGX	1 UGX = 0.0085 TWD
03 Jun 2024	1 TWD = 117.888 UGX	1 UGX = 0.0085 TWD
04 Jun 2024	1 TWD = 117.6761 UGX	1 UGX = 0.0085 TWD
05 Jun 2024	1 TWD = 117.7605 UGX	1 UGX = 0.0085 TWD
06 Jun 2024	1 TWD = 117.423 UGX	1 UGX = 0.0085 TWD
07 Jun 2024	1 TWD = 117.4605 UGX	1 UGX = 0.0085 TWD
08 Jun 2024	1 TWD = 117.7185 UGX	1 UGX = 0.0085 TWD
09 Jun 2024	1 TWD = 117.7185 UGX	1 UGX = 0.0085 TWD
10 Jun 2024	1 TWD = 116.561 UGX	1 UGX = 0.0086 TWD
11 Jun 2024	1 TWD = 116.4855 UGX	1 UGX = 0.0086 TWD
12 Jun 2024	1 TWD = 116.0516 UGX	1 UGX = 0.0086 TWD
13 Jun 2024	1 TWD = 115.2243 UGX	1 UGX = 0.0087 TWD
14 Jun 2024	1 TWD = 114.7094 UGX	1 UGX = 0.0087 TWD
15 Jun 2024	1 TWD = 114.5706 UGX	1 UGX = 0.0087 TWD
16 Jun 2024	1 TWD = 114.5706 UGX	1 UGX = 0.0087 TWD
17 Jun 2024	1 TWD = 114.4092 UGX	1 UGX = 0.0087 TWD
18 Jun 2024	1 TWD = 114.7247 UGX	1 UGX = 0.0087 TWD
19 Jun 2024	1 TWD = 115.3371 UGX	1 UGX = 0.0087 TWD
20 Jun 2024	1 TWD = 115.7307 UGX	1 UGX = 0.0086 TWD
21 Jun 2024	1 TWD = 115.91 UGX	1 UGX = 0.0086 TWD
22 Jun 2024	1 TWD = 115.5771 UGX	1 UGX = 0.0087 TWD
23 Jun 2024	1 TWD = 115.5771 UGX	1 UGX = 0.0087 TWD
24 Jun 2024	1 TWD = 115.558 UGX	1 UGX = 0.0087 TWD
25 Jun 2024	1 TWD = 114.083 UGX	1 UGX = 0.0088 TWD
26 Jun 2024	1 TWD = 114.015 UGX	1 UGX = 0.0088 TWD
27 Jun 2024	1 TWD = 113.9453 UGX	1 UGX = 0.0088 TWD
28 Jun 2024	1 TWD = 114.3847 UGX	1 UGX = 0.0087 TWD
29 Jun 2024	1 TWD = 114.0875 UGX	1 UGX = 0.0088 TWD
30 Jun 2024	1 TWD = 113.9725 UGX	1 UGX = 0.0088 TWD

Jul 2024

Date	TWD-UGX	UGX-TWD
01 Jul 2024	1 TWD = 114.196 UGX	1 UGX = 0.0088 TWD
02 Jul 2024	1 TWD = 113.4598 UGX	1 UGX = 0.0088 TWD
03 Jul 2024	1 TWD = 112.9751 UGX	1 UGX = 0.0089 TWD
04 Jul 2024	1 TWD = 114.0272 UGX	1 UGX = 0.0088 TWD
05 Jul 2024	1 TWD = 114.0612 UGX	1 UGX = 0.0088 TWD
06 Jul 2024	1 TWD = 113.8427 UGX	1 UGX = 0.0088 TWD
07 Jul 2024	1 TWD = 113.8427 UGX	1 UGX = 0.0088 TWD
08 Jul 2024	1 TWD = 114.2249 UGX	1 UGX = 0.0088 TWD
09 Jul 2024	1 TWD = 113.9646 UGX	1 UGX = 0.0088 TWD
10 Jul 2024	1 TWD = 113.7155 UGX	1 UGX = 0.0088 TWD
11 Jul 2024	1 TWD = 113.815 UGX	1 UGX = 0.0088 TWD
12 Jul 2024	1 TWD = 113.7852 UGX	1 UGX = 0.0088 TWD
13 Jul 2024	1 TWD = 113.7055 UGX	1 UGX = 0.0088 TWD
14 Jul 2024	1 TWD = 113.3931 UGX	1 UGX = 0.0088 TWD
15 Jul 2024	1 TWD = 113.5251 UGX	1 UGX = 0.0088 TWD
16 Jul 2024	1 TWD = 113.3855 UGX	1 UGX = 0.0088 TWD
17 Jul 2024	1 TWD = 113.7301 UGX	1 UGX = 0.0088 TWD
18 Jul 2024	1 TWD = 113.0469 UGX	1 UGX = 0.0088 TWD
19 Jul 2024	1 TWD = 112.6756 UGX	1 UGX = 0.0089 TWD
20 Jul 2024	1 TWD = 112.5994 UGX	1 UGX = 0.0089 TWD
21 Jul 2024	1 TWD = 112.5994 UGX	1 UGX = 0.0089 TWD
22 Jul 2024	1 TWD = 112.5379 UGX	1 UGX = 0.0089 TWD
23 Jul 2024	1 TWD = 112.6016 UGX	1 UGX = 0.0089 TWD
24 Jul 2024	1 TWD = 113.5778 UGX	1 UGX = 0.0088 TWD
25 Jul 2024	1 TWD = 114.4705 UGX	1 UGX = 0.0087 TWD
26 Jul 2024	1 TWD = 113.706 UGX	1 UGX = 0.0088 TWD
27 Jul 2024	1 TWD = 113.4937 UGX	1 UGX = 0.0088 TWD
28 Jul 2024	1 TWD = 113.4937 UGX	1 UGX = 0.0088 TWD
29 Jul 2024	1 TWD = 113.3748 UGX	1 UGX = 0.0088 TWD
30 Jul 2024	1 TWD = 113.2634 UGX	1 UGX = 0.0088 TWD
31 Jul 2024	1 TWD = 113.6294 UGX	1 UGX = 0.0088 TWD

Aug 2024

Date	TWD-UGX	UGX-TWD
01 Aug 2024	1 TWD = 113.8899 UGX	1 UGX = 0.0088 TWD
02 Aug 2024	1 TWD = 113.5281 UGX	1 UGX = 0.0088 TWD
03 Aug 2024	1 TWD = 113.2319 UGX	1 UGX = 0.0088 TWD
04 Aug 2024	1 TWD = 113.2319 UGX	1 UGX = 0.0088 TWD
05 Aug 2024	1 TWD = 114.2528 UGX	1 UGX = 0.0088 TWD
06 Aug 2024	1 TWD = 113.6128 UGX	1 UGX = 0.0088 TWD
07 Aug 2024	1 TWD = 114.097 UGX	1 UGX = 0.0088 TWD
08 Aug 2024	1 TWD = 115.0402 UGX	1 UGX = 0.0087 TWD
09 Aug 2024	1 TWD = 115.2305 UGX	1 UGX = 0.0087 TWD
10 Aug 2024	1 TWD = 114.8261 UGX	1 UGX = 0.0087 TWD
11 Aug 2024	1 TWD = 114.8261 UGX	1 UGX = 0.0087 TWD
12 Aug 2024	1 TWD = 114.9655 UGX	1 UGX = 0.0087 TWD
13 Aug 2024	1 TWD = 114.8632 UGX	1 UGX = 0.0087 TWD
14 Aug 2024	1 TWD = 115.6466 UGX	1 UGX = 0.0086 TWD
15 Aug 2024	1 TWD = 115.3161 UGX	1 UGX = 0.0087 TWD
16 Aug 2024	1 TWD = 115.3168 UGX	1 UGX = 0.0087 TWD
17 Aug 2024	1 TWD = 115.2149 UGX	1 UGX = 0.0087 TWD
18 Aug 2024	1 TWD = 115.2149 UGX	1 UGX = 0.0087 TWD
19 Aug 2024	1 TWD = 116.3669 UGX	1 UGX = 0.0086 TWD
20 Aug 2024	1 TWD = 116.5872 UGX	1 UGX = 0.0086 TWD
21 Aug 2024	1 TWD = 116.7127 UGX	1 UGX = 0.0086 TWD
22 Aug 2024	1 TWD = 116.9318 UGX	1 UGX = 0.0086 TWD
23 Aug 2024	1 TWD = 116.3238 UGX	1 UGX = 0.0086 TWD
24 Aug 2024	1 TWD = 115.85 UGX	1 UGX = 0.0086 TWD
25 Aug 2024	1 TWD = 115.85 UGX	1 UGX = 0.0086 TWD
26 Aug 2024	1 TWD = 116.5494 UGX	1 UGX = 0.0086 TWD
27 Aug 2024	1 TWD = 116.166 UGX	1 UGX = 0.0086 TWD
28 Aug 2024	1 TWD = 116.2939 UGX	1 UGX = 0.0086 TWD
29 Aug 2024	1 TWD = 116.5297 UGX	1 UGX = 0.0086 TWD
30 Aug 2024	1 TWD = 116.2481 UGX	1 UGX = 0.0086 TWD
31 Aug 2024	1 TWD = 116.0987 UGX	1 UGX = 0.0086 TWD

Sep 2024

Date	TWD-UGX	UGX-TWD
01 Sep 2024	1 TWD = 116.2771 UGX	1 UGX = 0.0086 TWD
02 Sep 2024	1 TWD = 116.1316 UGX	1 UGX = 0.0086 TWD
03 Sep 2024	1 TWD = 115.9792 UGX	1 UGX = 0.0086 TWD
04 Sep 2024	1 TWD = 115.8014 UGX	1 UGX = 0.0086 TWD
05 Sep 2024	1 TWD = 115.87 UGX	1 UGX = 0.0086 TWD
06 Sep 2024	1 TWD = 116.4073 UGX	1 UGX = 0.0086 TWD
07 Sep 2024	1 TWD = 116.0695 UGX	1 UGX = 0.0086 TWD
08 Sep 2024	1 TWD = 116.0695 UGX	1 UGX = 0.0086 TWD
09 Sep 2024	1 TWD = 115.5613 UGX	1 UGX = 0.0087 TWD
10 Sep 2024	1 TWD = 115.5657 UGX	1 UGX = 0.0087 TWD
11 Sep 2024	1 TWD = 115.6825 UGX	1 UGX = 0.0086 TWD
12 Sep 2024	1 TWD = 115.7121 UGX	1 UGX = 0.0086 TWD
13 Sep 2024	1 TWD = 116.2144 UGX	1 UGX = 0.0086 TWD
14 Sep 2024	1 TWD = 116.2924 UGX	1 UGX = 0.0086 TWD
15 Sep 2024	1 TWD = 116.2924 UGX	1 UGX = 0.0086 TWD
16 Sep 2024	1 TWD = 116.6619 UGX	1 UGX = 0.0086 TWD
17 Sep 2024	1 TWD = 116.5685 UGX	1 UGX = 0.0086 TWD
18 Sep 2024	1 TWD = 116.2809 UGX	1 UGX = 0.0086 TWD
19 Sep 2024	1 TWD = 116.3468 UGX	1 UGX = 0.0086 TWD
20 Sep 2024	1 TWD = 115.8115 UGX	1 UGX = 0.0086 TWD
21 Sep 2024	1 TWD = 115.657 UGX	1 UGX = 0.0086 TWD
22 Sep 2024	1 TWD = 115.657 UGX	1 UGX = 0.0086 TWD
23 Sep 2024	1 TWD = 115.3175 UGX	1 UGX = 0.0087 TWD
24 Sep 2024	1 TWD = 115.8087 UGX	1 UGX = 0.0086 TWD
25 Sep 2024	1 TWD = 115.8355 UGX	1 UGX = 0.0086 TWD
26 Sep 2024	1 TWD = 116.0833 UGX	1 UGX = 0.0086 TWD
27 Sep 2024	1 TWD = 117.2282 UGX	1 UGX = 0.0085 TWD
28 Sep 2024	1 TWD = 116.9281 UGX	1 UGX = 0.0086 TWD
29 Sep 2024	1 TWD = 116.9281 UGX	1 UGX = 0.0086 TWD
30 Sep 2024	1 TWD = 116.4375 UGX	1 UGX = 0.0086 TWD

Oct 2024

Date	TWD-UGX	UGX-TWD
01 Oct 2024	1 TWD = 115.1098 UGX	1 UGX = 0.0087 TWD
02 Oct 2024	1 TWD = 115.2371 UGX	1 UGX = 0.0087 TWD
03 Oct 2024	1 TWD = 114.2852 UGX	1 UGX = 0.0088 TWD
04 Oct 2024	1 TWD = 114.219 UGX	1 UGX = 0.0088 TWD
05 Oct 2024	1 TWD = 114.05 UGX	1 UGX = 0.0088 TWD
06 Oct 2024	1 TWD = 114.05 UGX	1 UGX = 0.0088 TWD
07 Oct 2024	1 TWD = 114.2281 UGX	1 UGX = 0.0088 TWD
08 Oct 2024	1 TWD = 114.133 UGX	1 UGX = 0.0088 TWD
09 Oct 2024	1 TWD = 114.0494 UGX	1 UGX = 0.0088 TWD
10 Oct 2024	1 TWD = 113.9717 UGX	1 UGX = 0.0088 TWD
11 Oct 2024	1 TWD = 114.3093 UGX	1 UGX = 0.0087 TWD
12 Oct 2024	1 TWD = 114.0654 UGX	1 UGX = 0.0088 TWD
13 Oct 2024	1 TWD = 114.4003 UGX	1 UGX = 0.0087 TWD
14 Oct 2024	1 TWD = 113.8211 UGX	1 UGX = 0.0088 TWD
15 Oct 2024	1 TWD = 114.1003 UGX	1 UGX = 0.0088 TWD
16 Oct 2024	1 TWD = 114.0382 UGX	1 UGX = 0.0088 TWD
17 Oct 2024	1 TWD = 114.3297 UGX	1 UGX = 0.0087 TWD
18 Oct 2024	1 TWD = 114.3897 UGX	1 UGX = 0.0087 TWD
19 Oct 2024	1 TWD = 114.0912 UGX	1 UGX = 0.0088 TWD
20 Oct 2024	1 TWD = 114.0912 UGX	1 UGX = 0.0088 TWD
21 Oct 2024	1 TWD = 114.5034 UGX	1 UGX = 0.0087 TWD
22 Oct 2024	1 TWD = 114.3954 UGX	1 UGX = 0.0087 TWD
23 Oct 2024	1 TWD = 114.1771 UGX	1 UGX = 0.0088 TWD
24 Oct 2024	1 TWD = 114.3431 UGX	1 UGX = 0.0087 TWD
25 Oct 2024	1 TWD = 114.3653 UGX	1 UGX = 0.0087 TWD
26 Oct 2024	1 TWD = 114.5756 UGX	1 UGX = 0.0087 TWD
27 Oct 2024	1 TWD = 114.5756 UGX	1 UGX = 0.0087 TWD
28 Oct 2024	1 TWD = 114.147 UGX	1 UGX = 0.0088 TWD
29 Oct 2024	1 TWD = 114.1912 UGX	1 UGX = 0.0088 TWD
30 Oct 2024	1 TWD = 114.7411 UGX	1 UGX = 0.0087 TWD
31 Oct 2024	1 TWD = 114.5181 UGX	1 UGX = 0.0087 TWD

Nov 2024

Date	TWD-UGX	UGX-TWD
01 Nov 2024	1 TWD = 114.877 UGX	1 UGX = 0.0087 TWD
02 Nov 2024	1 TWD = 114.6529 UGX	1 UGX = 0.0087 TWD
03 Nov 2024	1 TWD = 114.4933 UGX	1 UGX = 0.0087 TWD
04 Nov 2024	1 TWD = 114.7891 UGX	1 UGX = 0.0087 TWD
05 Nov 2024	1 TWD = 115.0104 UGX	1 UGX = 0.0087 TWD
06 Nov 2024	1 TWD = 113.8094 UGX	1 UGX = 0.0088 TWD
07 Nov 2024	1 TWD = 113.9529 UGX	1 UGX = 0.0088 TWD
08 Nov 2024	1 TWD = 113.9071 UGX	1 UGX = 0.0088 TWD
09 Nov 2024	1 TWD = 114.129 UGX	1 UGX = 0.0088 TWD
10 Nov 2024	1 TWD = 114.129 UGX	1 UGX = 0.0088 TWD
11 Nov 2024	1 TWD = 113.1587 UGX	1 UGX = 0.0088 TWD
12 Nov 2024	1 TWD = 113.2824 UGX	1 UGX = 0.0088 TWD
13 Nov 2024	1 TWD = 113.2167 UGX	1 UGX = 0.0088 TWD
14 Nov 2024	1 TWD = 112.5977 UGX	1 UGX = 0.0089 TWD
15 Nov 2024	1 TWD = 113.0417 UGX	1 UGX = 0.0088 TWD
16 Nov 2024	1 TWD = 113.3483 UGX	1 UGX = 0.0088 TWD
17 Nov 2024	1 TWD = 113.3483 UGX	1 UGX = 0.0088 TWD
18 Nov 2024	1 TWD = 112.8812 UGX	1 UGX = 0.0089 TWD
19 Nov 2024	1 TWD = 113.5521 UGX	1 UGX = 0.0088 TWD
20 Nov 2024	1 TWD = 113.4485 UGX	1 UGX = 0.0088 TWD
21 Nov 2024	1 TWD = 113.4825 UGX	1 UGX = 0.0088 TWD
22 Nov 2024	1 TWD = 113.5066 UGX	1 UGX = 0.0088 TWD
23 Nov 2024	1 TWD = 113.3713 UGX	1 UGX = 0.0088 TWD
24 Nov 2024	1 TWD = 113.3713 UGX	1 UGX = 0.0088 TWD
25 Nov 2024	1 TWD = 114.1831 UGX	1 UGX = 0.0088 TWD
26 Nov 2024	1 TWD = 113.8233 UGX	1 UGX = 0.0088 TWD
27 Nov 2024	1 TWD = 113.6308 UGX	1 UGX = 0.0088 TWD
28 Nov 2024	1 TWD = 113.2585 UGX	1 UGX = 0.0088 TWD
29 Nov 2024	1 TWD = 113.679 UGX	1 UGX = 0.0088 TWD
30 Nov 2024	1 TWD = 113.4971 UGX	1 UGX = 0.0088 TWD

Dec 2024

Date	TWD-UGX	UGX-TWD
01 Dec 2024	1 TWD = 113.4971 UGX	1 UGX = 0.0088 TWD
02 Dec 2024	1 TWD = 113.114 UGX	1 UGX = 0.0088 TWD
03 Dec 2024	1 TWD = 113.1463 UGX	1 UGX = 0.0088 TWD
04 Dec 2024	1 TWD = 113.4693 UGX	1 UGX = 0.0088 TWD
05 Dec 2024	1 TWD = 113.275 UGX	1 UGX = 0.0088 TWD
06 Dec 2024	1 TWD = 113.2118 UGX	1 UGX = 0.0088 TWD
07 Dec 2024	1 TWD = 113.2323 UGX	1 UGX = 0.0088 TWD
08 Dec 2024	1 TWD = 113.2323 UGX	1 UGX = 0.0088 TWD
09 Dec 2024	1 TWD = 113.0144 UGX	1 UGX = 0.0088 TWD
10 Dec 2024	1 TWD = 112.6571 UGX	1 UGX = 0.0089 TWD
11 Dec 2024	1 TWD = 112.3847 UGX	1 UGX = 0.0089 TWD
12 Dec 2024	1 TWD = 112.4956 UGX	1 UGX = 0.0089 TWD
13 Dec 2024	1 TWD = 112.2474 UGX	1 UGX = 0.0089 TWD
14 Dec 2024	1 TWD = 111.9621 UGX	1 UGX = 0.0089 TWD
15 Dec 2024	1 TWD = 111.9621 UGX	1 UGX = 0.0089 TWD
16 Dec 2024	1 TWD = 112.3328 UGX	1 UGX = 0.0089 TWD
17 Dec 2024	1 TWD = 112.0142 UGX	1 UGX = 0.0089 TWD
18 Dec 2024	1 TWD = 111.9271 UGX	1 UGX = 0.0089 TWD
19 Dec 2024	1 TWD = 111.721 UGX	1 UGX = 0.009 TWD
20 Dec 2024	1 TWD = 112.2244 UGX	1 UGX = 0.0089 TWD
21 Dec 2024	1 TWD = 111.9675 UGX	1 UGX = 0.0089 TWD
22 Dec 2024	1 TWD = 111.9675 UGX	1 UGX = 0.0089 TWD

TWD-UGX and UGX-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News