currencystats247.com

CurrencyStats247 > Exchange Rates > TTD-ZAR and ZAR-TTD exchange rates - 2024

TTD-ZAR and ZAR-TTD exchange rates - 2024

TTD-ZAR and ZAR-TTD exchange rates

Check below the exchange rates for TTD-ZAR and ZAR-TTD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TTD = 2.6996 ZAR
1 ZAR = 0.3704 TTD
1Y 2Y 3Y

Jan 2024

DateTTD-ZARZAR-TTD
01 Jan 2024 1 TTD = 2.6879 ZAR 1 ZAR = 0.372 TTD
02 Jan 2024 1 TTD = 2.7339 ZAR 1 ZAR = 0.3658 TTD
03 Jan 2024 1 TTD = 2.7716 ZAR 1 ZAR = 0.3608 TTD
04 Jan 2024 1 TTD = 2.7486 ZAR 1 ZAR = 0.3638 TTD
05 Jan 2024 1 TTD = 2.7804 ZAR 1 ZAR = 0.3597 TTD
06 Jan 2024 1 TTD = 2.7734 ZAR 1 ZAR = 0.3606 TTD
07 Jan 2024 1 TTD = 2.7734 ZAR 1 ZAR = 0.3606 TTD
08 Jan 2024 1 TTD = 2.7609 ZAR 1 ZAR = 0.3622 TTD
09 Jan 2024 1 TTD = 2.7519 ZAR 1 ZAR = 0.3634 TTD
10 Jan 2024 1 TTD = 2.7486 ZAR 1 ZAR = 0.3638 TTD
11 Jan 2024 1 TTD = 2.7395 ZAR 1 ZAR = 0.365 TTD
12 Jan 2024 1 TTD = 2.7514 ZAR 1 ZAR = 0.3635 TTD
13 Jan 2024 1 TTD = 2.6994 ZAR 1 ZAR = 0.3705 TTD
14 Jan 2024 1 TTD = 2.6994 ZAR 1 ZAR = 0.3705 TTD
15 Jan 2024 1 TTD = 2.7514 ZAR 1 ZAR = 0.3634 TTD
16 Jan 2024 1 TTD = 2.7874 ZAR 1 ZAR = 0.3588 TTD
17 Jan 2024 1 TTD = 2.8103 ZAR 1 ZAR = 0.3558 TTD
18 Jan 2024 1 TTD = 2.7886 ZAR 1 ZAR = 0.3586 TTD
19 Jan 2024 1 TTD = 2.7914 ZAR 1 ZAR = 0.3582 TTD
20 Jan 2024 1 TTD = 2.7365 ZAR 1 ZAR = 0.3654 TTD
21 Jan 2024 1 TTD = 2.7365 ZAR 1 ZAR = 0.3654 TTD
22 Jan 2024 1 TTD = 2.8234 ZAR 1 ZAR = 0.3542 TTD
23 Jan 2024 1 TTD = 2.8063 ZAR 1 ZAR = 0.3563 TTD
24 Jan 2024 1 TTD = 2.7699 ZAR 1 ZAR = 0.361 TTD
25 Jan 2024 1 TTD = 2.7797 ZAR 1 ZAR = 0.3598 TTD
26 Jan 2024 1 TTD = 2.7674 ZAR 1 ZAR = 0.3613 TTD
27 Jan 2024 1 TTD = 2.7656 ZAR 1 ZAR = 0.3616 TTD
28 Jan 2024 1 TTD = 2.7656 ZAR 1 ZAR = 0.3616 TTD
29 Jan 2024 1 TTD = 2.7749 ZAR 1 ZAR = 0.3604 TTD
30 Jan 2024 1 TTD = 2.7892 ZAR 1 ZAR = 0.3585 TTD
31 Jan 2024 1 TTD = 2.7656 ZAR 1 ZAR = 0.3616 TTD

Feb 2024

DateTTD-ZARZAR-TTD
01 Feb 2024 1 TTD = 2.7619 ZAR 1 ZAR = 0.3621 TTD
02 Feb 2024 1 TTD = 2.7489 ZAR 1 ZAR = 0.3638 TTD
03 Feb 2024 1 TTD = 2.7858 ZAR 1 ZAR = 0.359 TTD
04 Feb 2024 1 TTD = 2.7858 ZAR 1 ZAR = 0.359 TTD
05 Feb 2024 1 TTD = 2.8004 ZAR 1 ZAR = 0.3571 TTD
06 Feb 2024 1 TTD = 2.7883 ZAR 1 ZAR = 0.3586 TTD
07 Feb 2024 1 TTD = 2.7837 ZAR 1 ZAR = 0.3592 TTD
08 Feb 2024 1 TTD = 2.7911 ZAR 1 ZAR = 0.3583 TTD
09 Feb 2024 1 TTD = 2.8036 ZAR 1 ZAR = 0.3567 TTD
10 Feb 2024 1 TTD = 2.7996 ZAR 1 ZAR = 0.3572 TTD
11 Feb 2024 1 TTD = 2.7996 ZAR 1 ZAR = 0.3572 TTD
12 Feb 2024 1 TTD = 2.7993 ZAR 1 ZAR = 0.3572 TTD
13 Feb 2024 1 TTD = 2.7749 ZAR 1 ZAR = 0.3604 TTD
14 Feb 2024 1 TTD = 2.8058 ZAR 1 ZAR = 0.3564 TTD
15 Feb 2024 1 TTD = 2.8048 ZAR 1 ZAR = 0.3565 TTD
16 Feb 2024 1 TTD = 2.7825 ZAR 1 ZAR = 0.3594 TTD
17 Feb 2024 1 TTD = 2.7852 ZAR 1 ZAR = 0.359 TTD
18 Feb 2024 1 TTD = 2.7862 ZAR 1 ZAR = 0.3589 TTD
19 Feb 2024 1 TTD = 2.7944 ZAR 1 ZAR = 0.3579 TTD
20 Feb 2024 1 TTD = 2.7901 ZAR 1 ZAR = 0.3584 TTD
21 Feb 2024 1 TTD = 2.7699 ZAR 1 ZAR = 0.361 TTD
22 Feb 2024 1 TTD = 2.8067 ZAR 1 ZAR = 0.3563 TTD
23 Feb 2024 1 TTD = 2.8323 ZAR 1 ZAR = 0.3531 TTD
24 Feb 2024 1 TTD = 2.8358 ZAR 1 ZAR = 0.3526 TTD
25 Feb 2024 1 TTD = 2.8358 ZAR 1 ZAR = 0.3526 TTD
26 Feb 2024 1 TTD = 2.8418 ZAR 1 ZAR = 0.3519 TTD
27 Feb 2024 1 TTD = 2.8184 ZAR 1 ZAR = 0.3548 TTD
28 Feb 2024 1 TTD = 2.8283 ZAR 1 ZAR = 0.3536 TTD
29 Feb 2024 1 TTD = 2.8425 ZAR 1 ZAR = 0.3518 TTD

Mar 2024

DateTTD-ZARZAR-TTD
01 Mar 2024 1 TTD = 2.8269 ZAR 1 ZAR = 0.3537 TTD
02 Mar 2024 1 TTD = 2.8182 ZAR 1 ZAR = 0.3548 TTD
03 Mar 2024 1 TTD = 2.8182 ZAR 1 ZAR = 0.3548 TTD
04 Mar 2024 1 TTD = 2.8034 ZAR 1 ZAR = 0.3567 TTD
05 Mar 2024 1 TTD = 2.7975 ZAR 1 ZAR = 0.3575 TTD
06 Mar 2024 1 TTD = 2.7836 ZAR 1 ZAR = 0.3592 TTD
07 Mar 2024 1 TTD = 2.7681 ZAR 1 ZAR = 0.3613 TTD
08 Mar 2024 1 TTD = 2.7453 ZAR 1 ZAR = 0.3643 TTD
09 Mar 2024 1 TTD = 2.754 ZAR 1 ZAR = 0.3631 TTD
10 Mar 2024 1 TTD = 2.754 ZAR 1 ZAR = 0.3631 TTD
11 Mar 2024 1 TTD = 2.7483 ZAR 1 ZAR = 0.3639 TTD
12 Mar 2024 1 TTD = 2.7516 ZAR 1 ZAR = 0.3634 TTD
13 Mar 2024 1 TTD = 2.7529 ZAR 1 ZAR = 0.3632 TTD
14 Mar 2024 1 TTD = 2.7434 ZAR 1 ZAR = 0.3645 TTD
15 Mar 2024 1 TTD = 2.7523 ZAR 1 ZAR = 0.3633 TTD
16 Mar 2024 1 TTD = 2.7642 ZAR 1 ZAR = 0.3618 TTD
17 Mar 2024 1 TTD = 2.7642 ZAR 1 ZAR = 0.3618 TTD
18 Mar 2024 1 TTD = 2.7869 ZAR 1 ZAR = 0.3588 TTD
19 Mar 2024 1 TTD = 2.7885 ZAR 1 ZAR = 0.3586 TTD
20 Mar 2024 1 TTD = 2.7775 ZAR 1 ZAR = 0.36 TTD
21 Mar 2024 1 TTD = 2.7585 ZAR 1 ZAR = 0.3625 TTD
22 Mar 2024 1 TTD = 2.7956 ZAR 1 ZAR = 0.3577 TTD
23 Mar 2024 1 TTD = 2.8167 ZAR 1 ZAR = 0.355 TTD
24 Mar 2024 1 TTD = 2.8167 ZAR 1 ZAR = 0.355 TTD
25 Mar 2024 1 TTD = 2.783 ZAR 1 ZAR = 0.3593 TTD
26 Mar 2024 1 TTD = 2.777 ZAR 1 ZAR = 0.3601 TTD
27 Mar 2024 1 TTD = 2.7822 ZAR 1 ZAR = 0.3594 TTD
28 Mar 2024 1 TTD = 2.7972 ZAR 1 ZAR = 0.3575 TTD
29 Mar 2024 1 TTD = 2.7781 ZAR 1 ZAR = 0.36 TTD
30 Mar 2024 1 TTD = 2.7436 ZAR 1 ZAR = 0.3645 TTD
31 Mar 2024 1 TTD = 2.7436 ZAR 1 ZAR = 0.3645 TTD

Apr 2024

DateTTD-ZARZAR-TTD
01 Apr 2024 1 TTD = 2.7815 ZAR 1 ZAR = 0.3595 TTD
02 Apr 2024 1 TTD = 2.7728 ZAR 1 ZAR = 0.3606 TTD
03 Apr 2024 1 TTD = 2.7732 ZAR 1 ZAR = 0.3606 TTD
04 Apr 2024 1 TTD = 2.7564 ZAR 1 ZAR = 0.3628 TTD
05 Apr 2024 1 TTD = 2.7484 ZAR 1 ZAR = 0.3638 TTD
06 Apr 2024 1 TTD = 2.7711 ZAR 1 ZAR = 0.3609 TTD
07 Apr 2024 1 TTD = 2.7711 ZAR 1 ZAR = 0.3609 TTD
08 Apr 2024 1 TTD = 2.7476 ZAR 1 ZAR = 0.364 TTD
09 Apr 2024 1 TTD = 2.7246 ZAR 1 ZAR = 0.367 TTD
10 Apr 2024 1 TTD = 2.7267 ZAR 1 ZAR = 0.3667 TTD
11 Apr 2024 1 TTD = 2.7675 ZAR 1 ZAR = 0.3613 TTD
12 Apr 2024 1 TTD = 2.7638 ZAR 1 ZAR = 0.3618 TTD
13 Apr 2024 1 TTD = 2.7717 ZAR 1 ZAR = 0.3608 TTD
14 Apr 2024 1 TTD = 2.777 ZAR 1 ZAR = 0.3601 TTD
15 Apr 2024 1 TTD = 2.7919 ZAR 1 ZAR = 0.3582 TTD
16 Apr 2024 1 TTD = 2.8007 ZAR 1 ZAR = 0.357 TTD
17 Apr 2024 1 TTD = 2.8085 ZAR 1 ZAR = 0.3561 TTD
18 Apr 2024 1 TTD = 2.8078 ZAR 1 ZAR = 0.3561 TTD
19 Apr 2024 1 TTD = 2.8288 ZAR 1 ZAR = 0.3535 TTD
20 Apr 2024 1 TTD = 2.8477 ZAR 1 ZAR = 0.3512 TTD
21 Apr 2024 1 TTD = 2.8477 ZAR 1 ZAR = 0.3512 TTD
22 Apr 2024 1 TTD = 2.8187 ZAR 1 ZAR = 0.3548 TTD
23 Apr 2024 1 TTD = 2.8395 ZAR 1 ZAR = 0.3522 TTD
24 Apr 2024 1 TTD = 2.8316 ZAR 1 ZAR = 0.3532 TTD
25 Apr 2024 1 TTD = 2.7927 ZAR 1 ZAR = 0.3581 TTD
26 Apr 2024 1 TTD = 2.7769 ZAR 1 ZAR = 0.3601 TTD
27 Apr 2024 1 TTD = 2.7572 ZAR 1 ZAR = 0.3627 TTD
28 Apr 2024 1 TTD = 2.7572 ZAR 1 ZAR = 0.3627 TTD
29 Apr 2024 1 TTD = 2.747 ZAR 1 ZAR = 0.364 TTD
30 Apr 2024 1 TTD = 2.758 ZAR 1 ZAR = 0.3626 TTD

May 2024

DateTTD-ZARZAR-TTD
01 May 2024 1 TTD = 2.7466 ZAR 1 ZAR = 0.3641 TTD
02 May 2024 1 TTD = 2.75 ZAR 1 ZAR = 0.3636 TTD
03 May 2024 1 TTD = 2.7341 ZAR 1 ZAR = 0.3658 TTD
04 May 2024 1 TTD = 2.7395 ZAR 1 ZAR = 0.365 TTD
05 May 2024 1 TTD = 2.7395 ZAR 1 ZAR = 0.365 TTD
06 May 2024 1 TTD = 2.7166 ZAR 1 ZAR = 0.3681 TTD
07 May 2024 1 TTD = 2.73 ZAR 1 ZAR = 0.3663 TTD
08 May 2024 1 TTD = 2.7536 ZAR 1 ZAR = 0.3632 TTD
09 May 2024 1 TTD = 2.7306 ZAR 1 ZAR = 0.3662 TTD
10 May 2024 1 TTD = 2.7123 ZAR 1 ZAR = 0.3687 TTD
11 May 2024 1 TTD = 2.7373 ZAR 1 ZAR = 0.3653 TTD
12 May 2024 1 TTD = 2.7336 ZAR 1 ZAR = 0.3658 TTD
13 May 2024 1 TTD = 2.7019 ZAR 1 ZAR = 0.3701 TTD
14 May 2024 1 TTD = 2.7146 ZAR 1 ZAR = 0.3684 TTD
15 May 2024 1 TTD = 2.7083 ZAR 1 ZAR = 0.3692 TTD
16 May 2024 1 TTD = 2.6805 ZAR 1 ZAR = 0.3731 TTD
17 May 2024 1 TTD = 2.6898 ZAR 1 ZAR = 0.3718 TTD
18 May 2024 1 TTD = 2.7135 ZAR 1 ZAR = 0.3685 TTD
19 May 2024 1 TTD = 2.7134 ZAR 1 ZAR = 0.3685 TTD
20 May 2024 1 TTD = 2.686 ZAR 1 ZAR = 0.3723 TTD
21 May 2024 1 TTD = 2.6725 ZAR 1 ZAR = 0.3742 TTD
22 May 2024 1 TTD = 2.6873 ZAR 1 ZAR = 0.3721 TTD
23 May 2024 1 TTD = 2.7034 ZAR 1 ZAR = 0.3699 TTD
24 May 2024 1 TTD = 2.7086 ZAR 1 ZAR = 0.3692 TTD
25 May 2024 1 TTD = 2.7155 ZAR 1 ZAR = 0.3683 TTD
26 May 2024 1 TTD = 2.7155 ZAR 1 ZAR = 0.3683 TTD
27 May 2024 1 TTD = 2.712 ZAR 1 ZAR = 0.3687 TTD
28 May 2024 1 TTD = 2.7024 ZAR 1 ZAR = 0.37 TTD
29 May 2024 1 TTD = 2.6985 ZAR 1 ZAR = 0.3706 TTD
30 May 2024 1 TTD = 2.7465 ZAR 1 ZAR = 0.3641 TTD
31 May 2024 1 TTD = 2.7589 ZAR 1 ZAR = 0.3625 TTD

Jun 2024

DateTTD-ZARZAR-TTD
01 Jun 2024 1 TTD = 2.7716 ZAR 1 ZAR = 0.3608 TTD
02 Jun 2024 1 TTD = 2.7716 ZAR 1 ZAR = 0.3608 TTD
03 Jun 2024 1 TTD = 2.7549 ZAR 1 ZAR = 0.363 TTD
04 Jun 2024 1 TTD = 2.7566 ZAR 1 ZAR = 0.3628 TTD
05 Jun 2024 1 TTD = 2.7939 ZAR 1 ZAR = 0.3579 TTD
06 Jun 2024 1 TTD = 2.8081 ZAR 1 ZAR = 0.3561 TTD
07 Jun 2024 1 TTD = 2.7767 ZAR 1 ZAR = 0.3601 TTD
08 Jun 2024 1 TTD = 2.7763 ZAR 1 ZAR = 0.3602 TTD
09 Jun 2024 1 TTD = 2.7763 ZAR 1 ZAR = 0.3602 TTD
10 Jun 2024 1 TTD = 2.762 ZAR 1 ZAR = 0.3621 TTD
11 Jun 2024 1 TTD = 2.7368 ZAR 1 ZAR = 0.3654 TTD
12 Jun 2024 1 TTD = 2.7426 ZAR 1 ZAR = 0.3646 TTD
13 Jun 2024 1 TTD = 2.7073 ZAR 1 ZAR = 0.3694 TTD
14 Jun 2024 1 TTD = 2.6989 ZAR 1 ZAR = 0.3705 TTD
15 Jun 2024 1 TTD = 2.7072 ZAR 1 ZAR = 0.3694 TTD
16 Jun 2024 1 TTD = 2.7072 ZAR 1 ZAR = 0.3694 TTD
17 Jun 2024 1 TTD = 2.692 ZAR 1 ZAR = 0.3715 TTD
18 Jun 2024 1 TTD = 2.6695 ZAR 1 ZAR = 0.3746 TTD
19 Jun 2024 1 TTD = 2.6531 ZAR 1 ZAR = 0.3769 TTD
20 Jun 2024 1 TTD = 2.6667 ZAR 1 ZAR = 0.375 TTD
21 Jun 2024 1 TTD = 2.6383 ZAR 1 ZAR = 0.379 TTD
22 Jun 2024 1 TTD = 2.6528 ZAR 1 ZAR = 0.377 TTD
23 Jun 2024 1 TTD = 2.6528 ZAR 1 ZAR = 0.377 TTD
24 Jun 2024 1 TTD = 2.6781 ZAR 1 ZAR = 0.3734 TTD
25 Jun 2024 1 TTD = 2.6724 ZAR 1 ZAR = 0.3742 TTD
26 Jun 2024 1 TTD = 2.6752 ZAR 1 ZAR = 0.3738 TTD
27 Jun 2024 1 TTD = 2.7042 ZAR 1 ZAR = 0.3698 TTD
28 Jun 2024 1 TTD = 2.6845 ZAR 1 ZAR = 0.3725 TTD
29 Jun 2024 1 TTD = 2.633 ZAR 1 ZAR = 0.3798 TTD
30 Jun 2024 1 TTD = 2.6838 ZAR 1 ZAR = 0.3726 TTD

Jul 2024

DateTTD-ZARZAR-TTD
01 Jul 2024 1 TTD = 2.6721 ZAR 1 ZAR = 0.3742 TTD
02 Jul 2024 1 TTD = 2.727 ZAR 1 ZAR = 0.3667 TTD
03 Jul 2024 1 TTD = 2.7335 ZAR 1 ZAR = 0.3658 TTD
04 Jul 2024 1 TTD = 2.7039 ZAR 1 ZAR = 0.3698 TTD
05 Jul 2024 1 TTD = 2.6925 ZAR 1 ZAR = 0.3714 TTD
06 Jul 2024 1 TTD = 2.6916 ZAR 1 ZAR = 0.3715 TTD
07 Jul 2024 1 TTD = 2.6916 ZAR 1 ZAR = 0.3715 TTD
08 Jul 2024 1 TTD = 2.6809 ZAR 1 ZAR = 0.373 TTD
09 Jul 2024 1 TTD = 2.6877 ZAR 1 ZAR = 0.3721 TTD
10 Jul 2024 1 TTD = 2.6639 ZAR 1 ZAR = 0.3754 TTD
11 Jul 2024 1 TTD = 2.6582 ZAR 1 ZAR = 0.3762 TTD
12 Jul 2024 1 TTD = 2.6501 ZAR 1 ZAR = 0.3773 TTD
13 Jul 2024 1 TTD = 2.6454 ZAR 1 ZAR = 0.378 TTD
14 Jul 2024 1 TTD = 2.6533 ZAR 1 ZAR = 0.3769 TTD
15 Jul 2024 1 TTD = 2.6793 ZAR 1 ZAR = 0.3732 TTD
16 Jul 2024 1 TTD = 2.6616 ZAR 1 ZAR = 0.3757 TTD
17 Jul 2024 1 TTD = 2.6783 ZAR 1 ZAR = 0.3734 TTD
18 Jul 2024 1 TTD = 2.6888 ZAR 1 ZAR = 0.3719 TTD
19 Jul 2024 1 TTD = 2.6996 ZAR 1 ZAR = 0.3704 TTD
20 Jul 2024 1 TTD = 2.693 ZAR 1 ZAR = 0.3713 TTD
21 Jul 2024 1 TTD = 2.6928 ZAR 1 ZAR = 0.3714 TTD
22 Jul 2024 1 TTD = 2.6898 ZAR 1 ZAR = 0.3718 TTD
23 Jul 2024 1 TTD = 2.715 ZAR 1 ZAR = 0.3683 TTD
24 Jul 2024 1 TTD = 2.6938 ZAR 1 ZAR = 0.3712 TTD
25 Jul 2024 1 TTD = 2.7207 ZAR 1 ZAR = 0.3675 TTD
26 Jul 2024 1 TTD = 2.6882 ZAR 1 ZAR = 0.372 TTD
27 Jul 2024 1 TTD = 2.6979 ZAR 1 ZAR = 0.3707 TTD
28 Jul 2024 1 TTD = 2.6961 ZAR 1 ZAR = 0.3709 TTD
29 Jul 2024 1 TTD = 2.7093 ZAR 1 ZAR = 0.3691 TTD
30 Jul 2024 1 TTD = 2.7093 ZAR 1 ZAR = 0.3691 TTD
31 Jul 2024 1 TTD = 2.6903 ZAR 1 ZAR = 0.3717 TTD

Aug 2024

DateTTD-ZARZAR-TTD
01 Aug 2024 1 TTD = 2.6907 ZAR 1 ZAR = 0.3716 TTD
02 Aug 2024 1 TTD = 2.6857 ZAR 1 ZAR = 0.3723 TTD
03 Aug 2024 1 TTD = 2.7237 ZAR 1 ZAR = 0.3671 TTD
04 Aug 2024 1 TTD = 2.7237 ZAR 1 ZAR = 0.3671 TTD
05 Aug 2024 1 TTD = 2.7449 ZAR 1 ZAR = 0.3643 TTD
06 Aug 2024 1 TTD = 2.7221 ZAR 1 ZAR = 0.3674 TTD
07 Aug 2024 1 TTD = 2.7029 ZAR 1 ZAR = 0.37 TTD
08 Aug 2024 1 TTD = 2.711 ZAR 1 ZAR = 0.3689 TTD
09 Aug 2024 1 TTD = 2.6974 ZAR 1 ZAR = 0.3707 TTD
10 Aug 2024 1 TTD = 2.7558 ZAR 1 ZAR = 0.3629 TTD
11 Aug 2024 1 TTD = 2.6992 ZAR 1 ZAR = 0.3705 TTD
12 Aug 2024 1 TTD = 2.68 ZAR 1 ZAR = 0.3731 TTD
13 Aug 2024 1 TTD = 2.6771 ZAR 1 ZAR = 0.3735 TTD
14 Aug 2024 1 TTD = 2.6605 ZAR 1 ZAR = 0.3759 TTD
15 Aug 2024 1 TTD = 2.6508 ZAR 1 ZAR = 0.3772 TTD
16 Aug 2024 1 TTD = 2.6381 ZAR 1 ZAR = 0.3791 TTD
17 Aug 2024 1 TTD = 2.6403 ZAR 1 ZAR = 0.3787 TTD
18 Aug 2024 1 TTD = 2.6588 ZAR 1 ZAR = 0.3761 TTD
19 Aug 2024 1 TTD = 2.6278 ZAR 1 ZAR = 0.3805 TTD
20 Aug 2024 1 TTD = 2.6267 ZAR 1 ZAR = 0.3807 TTD
21 Aug 2024 1 TTD = 2.6268 ZAR 1 ZAR = 0.3807 TTD
22 Aug 2024 1 TTD = 2.6471 ZAR 1 ZAR = 0.3778 TTD
23 Aug 2024 1 TTD = 2.6426 ZAR 1 ZAR = 0.3784 TTD
24 Aug 2024 1 TTD = 2.6309 ZAR 1 ZAR = 0.3801 TTD
25 Aug 2024 1 TTD = 2.6295 ZAR 1 ZAR = 0.3803 TTD
26 Aug 2024 1 TTD = 2.6128 ZAR 1 ZAR = 0.3827 TTD
27 Aug 2024 1 TTD = 2.6113 ZAR 1 ZAR = 0.383 TTD
28 Aug 2024 1 TTD = 2.6242 ZAR 1 ZAR = 0.3811 TTD
29 Aug 2024 1 TTD = 2.6086 ZAR 1 ZAR = 0.3834 TTD
30 Aug 2024 1 TTD = 2.5972 ZAR 1 ZAR = 0.385 TTD
31 Aug 2024 1 TTD = 2.6272 ZAR 1 ZAR = 0.3806 TTD

Sep 2024

DateTTD-ZARZAR-TTD
01 Sep 2024 1 TTD = 2.6233 ZAR 1 ZAR = 0.3812 TTD
02 Sep 2024 1 TTD = 2.6416 ZAR 1 ZAR = 0.3786 TTD
03 Sep 2024 1 TTD = 2.6514 ZAR 1 ZAR = 0.3772 TTD
04 Sep 2024 1 TTD = 2.6435 ZAR 1 ZAR = 0.3783 TTD
05 Sep 2024 1 TTD = 2.6169 ZAR 1 ZAR = 0.3821 TTD
06 Sep 2024 1 TTD = 2.6162 ZAR 1 ZAR = 0.3822 TTD
07 Sep 2024 1 TTD = 2.631 ZAR 1 ZAR = 0.3801 TTD
08 Sep 2024 1 TTD = 2.631 ZAR 1 ZAR = 0.3801 TTD
09 Sep 2024 1 TTD = 2.635 ZAR 1 ZAR = 0.3795 TTD
10 Sep 2024 1 TTD = 2.6351 ZAR 1 ZAR = 0.3795 TTD
11 Sep 2024 1 TTD = 2.6392 ZAR 1 ZAR = 0.3789 TTD
12 Sep 2024 1 TTD = 2.645 ZAR 1 ZAR = 0.3781 TTD
13 Sep 2024 1 TTD = 2.6227 ZAR 1 ZAR = 0.3813 TTD
14 Sep 2024 1 TTD = 2.6183 ZAR 1 ZAR = 0.3819 TTD
15 Sep 2024 1 TTD = 2.6177 ZAR 1 ZAR = 0.382 TTD
16 Sep 2024 1 TTD = 2.5969 ZAR 1 ZAR = 0.3851 TTD
17 Sep 2024 1 TTD = 2.5961 ZAR 1 ZAR = 0.3852 TTD
18 Sep 2024 1 TTD = 2.5874 ZAR 1 ZAR = 0.3865 TTD
19 Sep 2024 1 TTD = 2.5607 ZAR 1 ZAR = 0.3905 TTD
20 Sep 2024 1 TTD = 2.5743 ZAR 1 ZAR = 0.3885 TTD
21 Sep 2024 1 TTD = 2.5667 ZAR 1 ZAR = 0.3896 TTD
22 Sep 2024 1 TTD = 2.5667 ZAR 1 ZAR = 0.3896 TTD
23 Sep 2024 1 TTD = 2.5577 ZAR 1 ZAR = 0.391 TTD
24 Sep 2024 1 TTD = 2.5438 ZAR 1 ZAR = 0.3931 TTD
25 Sep 2024 1 TTD = 2.5186 ZAR 1 ZAR = 0.3971 TTD
26 Sep 2024 1 TTD = 2.54 ZAR 1 ZAR = 0.3937 TTD
27 Sep 2024 1 TTD = 2.5215 ZAR 1 ZAR = 0.3966 TTD
28 Sep 2024 1 TTD = 2.5201 ZAR 1 ZAR = 0.3968 TTD
29 Sep 2024 1 TTD = 2.5201 ZAR 1 ZAR = 0.3968 TTD
30 Sep 2024 1 TTD = 2.5263 ZAR 1 ZAR = 0.3958 TTD

Oct 2024

DateTTD-ZARZAR-TTD
01 Oct 2024 1 TTD = 2.5501 ZAR 1 ZAR = 0.3921 TTD
02 Oct 2024 1 TTD = 2.5667 ZAR 1 ZAR = 0.3896 TTD
03 Oct 2024 1 TTD = 2.5778 ZAR 1 ZAR = 0.3879 TTD
04 Oct 2024 1 TTD = 2.5778 ZAR 1 ZAR = 0.3879 TTD
05 Oct 2024 1 TTD = 2.5664 ZAR 1 ZAR = 0.3897 TTD
06 Oct 2024 1 TTD = 2.5664 ZAR 1 ZAR = 0.3897 TTD
07 Oct 2024 1 TTD = 2.5664 ZAR 1 ZAR = 0.3897 TTD
08 Oct 2024 1 TTD = 2.5744 ZAR 1 ZAR = 0.3884 TTD
09 Oct 2024 1 TTD = 2.6028 ZAR 1 ZAR = 0.3842 TTD
10 Oct 2024 1 TTD = 2.5904 ZAR 1 ZAR = 0.386 TTD
11 Oct 2024 1 TTD = 2.572 ZAR 1 ZAR = 0.3888 TTD
12 Oct 2024 1 TTD = 2.568 ZAR 1 ZAR = 0.3894 TTD
13 Oct 2024 1 TTD = 2.5633 ZAR 1 ZAR = 0.3901 TTD
14 Oct 2024 1 TTD = 2.5858 ZAR 1 ZAR = 0.3867 TTD
15 Oct 2024 1 TTD = 2.5902 ZAR 1 ZAR = 0.3861 TTD
16 Oct 2024 1 TTD = 2.5865 ZAR 1 ZAR = 0.3866 TTD
17 Oct 2024 1 TTD = 2.613 ZAR 1 ZAR = 0.3827 TTD
18 Oct 2024 1 TTD = 2.5914 ZAR 1 ZAR = 0.3859 TTD
19 Oct 2024 1 TTD = 2.5996 ZAR 1 ZAR = 0.3847 TTD
20 Oct 2024 1 TTD = 2.5996 ZAR 1 ZAR = 0.3847 TTD
21 Oct 2024 1 TTD = 2.596 ZAR 1 ZAR = 0.3852 TTD
22 Oct 2024 1 TTD = 2.5846 ZAR 1 ZAR = 0.3869 TTD
23 Oct 2024 1 TTD = 2.6054 ZAR 1 ZAR = 0.3838 TTD
24 Oct 2024 1 TTD = 2.6005 ZAR 1 ZAR = 0.3845 TTD
25 Oct 2024 1 TTD = 2.5924 ZAR 1 ZAR = 0.3857 TTD
26 Oct 2024 1 TTD = 2.5955 ZAR 1 ZAR = 0.3853 TTD
27 Oct 2024 1 TTD = 2.5955 ZAR 1 ZAR = 0.3853 TTD
28 Oct 2024 1 TTD = 2.617 ZAR 1 ZAR = 0.3821 TTD
29 Oct 2024 1 TTD = 2.6165 ZAR 1 ZAR = 0.3822 TTD
30 Oct 2024 1 TTD = 2.6072 ZAR 1 ZAR = 0.3836 TTD
31 Oct 2024 1 TTD = 2.5995 ZAR 1 ZAR = 0.3847 TTD

Nov 2024

DateTTD-ZARZAR-TTD
01 Nov 2024 1 TTD = 2.5894 ZAR 1 ZAR = 0.3862 TTD
02 Nov 2024 1 TTD = 2.6033 ZAR 1 ZAR = 0.3841 TTD
03 Nov 2024 1 TTD = 2.6086 ZAR 1 ZAR = 0.3833 TTD
04 Nov 2024 1 TTD = 2.5859 ZAR 1 ZAR = 0.3867 TTD
05 Nov 2024 1 TTD = 2.5747 ZAR 1 ZAR = 0.3884 TTD
06 Nov 2024 1 TTD = 2.6123 ZAR 1 ZAR = 0.3828 TTD
07 Nov 2024 1 TTD = 2.5613 ZAR 1 ZAR = 0.3904 TTD
08 Nov 2024 1 TTD = 2.5796 ZAR 1 ZAR = 0.3877 TTD
09 Nov 2024 1 TTD = 2.7019 ZAR 1 ZAR = 0.3701 TTD
10 Nov 2024 1 TTD = 2.7019 ZAR 1 ZAR = 0.3701 TTD
11 Nov 2024 1 TTD = 2.6268 ZAR 1 ZAR = 0.3807 TTD
12 Nov 2024 1 TTD = 2.6532 ZAR 1 ZAR = 0.3769 TTD
13 Nov 2024 1 TTD = 2.6487 ZAR 1 ZAR = 0.3775 TTD
14 Nov 2024 1 TTD = 2.6982 ZAR 1 ZAR = 0.3706 TTD
15 Nov 2024 1 TTD = 2.6714 ZAR 1 ZAR = 0.3743 TTD
16 Nov 2024 1 TTD = 2.6707 ZAR 1 ZAR = 0.3744 TTD
17 Nov 2024 1 TTD = 2.5294 ZAR 1 ZAR = 0.3954 TTD
18 Nov 2024 1 TTD = 2.662 ZAR 1 ZAR = 0.3757 TTD
19 Nov 2024 1 TTD = 2.659 ZAR 1 ZAR = 0.3761 TTD
20 Nov 2024 1 TTD = 2.6761 ZAR 1 ZAR = 0.3737 TTD
21 Nov 2024 1 TTD = 2.6631 ZAR 1 ZAR = 0.3755 TTD
22 Nov 2024 1 TTD = 2.6541 ZAR 1 ZAR = 0.3768 TTD
23 Nov 2024 1 TTD = 2.6738 ZAR 1 ZAR = 0.374 TTD
24 Nov 2024 1 TTD = 2.6738 ZAR 1 ZAR = 0.374 TTD
25 Nov 2024 1 TTD = 2.6585 ZAR 1 ZAR = 0.3762 TTD
26 Nov 2024 1 TTD = 2.6677 ZAR 1 ZAR = 0.3749 TTD
27 Nov 2024 1 TTD = 2.6722 ZAR 1 ZAR = 0.3742 TTD
28 Nov 2024 1 TTD = 2.6722 ZAR 1 ZAR = 0.3742 TTD
29 Nov 2024 1 TTD = 2.665 ZAR 1 ZAR = 0.3752 TTD
30 Nov 2024 1 TTD = 2.6707 ZAR 1 ZAR = 0.3744 TTD

Dec 2024

DateTTD-ZARZAR-TTD
01 Dec 2024 1 TTD = 2.6707 ZAR 1 ZAR = 0.3744 TTD
02 Dec 2024 1 TTD = 2.6884 ZAR 1 ZAR = 0.372 TTD
03 Dec 2024 1 TTD = 2.6729 ZAR 1 ZAR = 0.3741 TTD
04 Dec 2024 1 TTD = 2.6783 ZAR 1 ZAR = 0.3734 TTD
05 Dec 2024 1 TTD = 2.6657 ZAR 1 ZAR = 0.3751 TTD
06 Dec 2024 1 TTD = 2.6589 ZAR 1 ZAR = 0.3761 TTD
07 Dec 2024 1 TTD = 2.6543 ZAR 1 ZAR = 0.3768 TTD
08 Dec 2024 1 TTD = 2.6599 ZAR 1 ZAR = 0.376 TTD
09 Dec 2024 1 TTD = 2.6257 ZAR 1 ZAR = 0.3809 TTD
10 Dec 2024 1 TTD = 2.632 ZAR 1 ZAR = 0.3799 TTD
11 Dec 2024 1 TTD = 2.6246 ZAR 1 ZAR = 0.381 TTD
12 Dec 2024 1 TTD = 2.6008 ZAR 1 ZAR = 0.3845 TTD
13 Dec 2024 1 TTD = 2.6377 ZAR 1 ZAR = 0.3791 TTD
14 Dec 2024 1 TTD = 2.6357 ZAR 1 ZAR = 0.3794 TTD
15 Dec 2024 1 TTD = 2.6366 ZAR 1 ZAR = 0.3793 TTD
16 Dec 2024 1 TTD = 2.6372 ZAR 1 ZAR = 0.3792 TTD
17 Dec 2024 1 TTD = 2.6636 ZAR 1 ZAR = 0.3754 TTD
18 Dec 2024 1 TTD = 2.6568 ZAR 1 ZAR = 0.3764 TTD
19 Dec 2024 1 TTD = 2.6911 ZAR 1 ZAR = 0.3716 TTD
20 Dec 2024 1 TTD = 2.7105 ZAR 1 ZAR = 0.3689 TTD
21 Dec 2024 1 TTD = 2.7085 ZAR 1 ZAR = 0.3692 TTD
22 Dec 2024 1 TTD = 2.7104 ZAR 1 ZAR = 0.369 TTD

TTD-ZAR and ZAR-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats