currencystats247.com

CurrencyStats247 > Exchange Rates > TTD-YER and YER-TTD exchange rates - 2025

TTD-YER and YER-TTD exchange rates - 2025

TTD-YER and YER-TTD exchange rates

Check below the exchange rates for TTD-YER and YER-TTD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TTD = 36.5308 YER
1 YER = 0.0274 TTD
1Y 2Y 3Y
TTD to YERYER to TTD
36.3944 Date: 4/5 36.3479 Date: 4/4 36.3660 Date: 4/3 36.2694 Date: 4/2 36.2841 Date: 4/1 36.2551 Date: 3/31 36.2166 Date: 3/30 36.2272 Date: 3/29 36.2570 Date: 3/28 36.2655 Date: 3/27 36.2308 Date: 3/26 36.1789 Date: 3/25 36.3402 Date: 3/24 36.2380 Date: 3/23 36.3038 Date: 3/22 36.2778 Date: 3/21 36.3388 Date: 3/20 36.3151 Date: 3/19 36.3450 Date: 3/18 36.3415 Date: 3/17 36.2415 Date: 3/16 36.4256 Date: 3/15 36.3319 Date: 3/14 36.3322 Date: 3/13 36.3334 Date: 3/12 36.3397 Date: 3/11 36.5121 Date: 3/10 36.3135 Date: 3/9 36.3815 Date: 3/8 36.3456 Date: 3/7 36.3623 Date: 3/6 36.4188 Date: 3/5 36.3679 Date: 3/4 36.5083 Date: 3/3 36.4494 Date: 3/2 36.4789 Date: 3/1 36.4489 Date: 2/28 36.4360 Date: 2/27 36.4558 Date: 2/26 36.4260 Date: 2/25 36.4225 Date: 2/24 36.3812 Date: 2/23 36.3812 Date: 2/22 36.3688 Date: 2/21 36.5531 Date: 2/20 36.5906 Date: 2/19 36.5747 Date: 2/18 36.5546 Date: 2/17 36.6502 Date: 2/16 36.6502 Date: 2/15 36.5284 Date: 2/14 36.6422 Date: 2/13 36.6877 Date: 2/12 36.6871 Date: 2/11 36.6455 Date: 2/10 36.5426 Date: 2/9 36.5426 Date: 2/8 36.6761 Date: 2/7 36.6537 Date: 2/6 36.7197 Date: 2/5 36.6865 Date: 2/4 36.7231 Date: 2/3 36.6435 Date: 2/2 36.7045 Date: 2/1 36.7045 Date: 1/31 36.7288 Date: 1/30 36.7950 Date: 1/29 36.6647 Date: 1/28 36.6230 Date: 1/27 36.6905 Date: 1/26 36.6905 Date: 1/25 36.6195 Date: 1/24 36.6161 Date: 1/23 36.8630 Date: 1/22 36.7024 Date: 1/21 36.6594 Date: 1/20 36.7107 Date: 1/19 36.7107 Date: 1/18 36.6882 Date: 1/17 36.6529 Date: 1/16 36.6605 Date: 1/15 36.6314 Date: 1/14 36.7003 Date: 1/13 36.5571 Date: 1/12 36.5571 Date: 1/11 36.7189 Date: 1/10 36.7128 Date: 1/9 36.7104 Date: 1/8 36.7277 Date: 1/7 36.8783 Date: 1/6 36.9720 Date: 1/5 36.9720 Date: 1/4 36.9028 Date: 1/3 36.8371 Date: 1/2 36.8625 Date: 1/1 36.3944 Date: 4/5 36.3479 Date: 4/4 36.3660 Date: 4/3 36.2694 Date: 4/2 36.2841 Date: 4/1 36.2551 Date: 3/31 36.2166 Date: 3/30 36.2272 Date: 3/29 36.2570 Date: 3/28 36.2655 Date: 3/27 36.2308 Date: 3/26 36.1789 Date: 3/25 36.3402 Date: 3/24 36.2380 Date: 3/23 36.3038 Date: 3/22 36.2778 Date: 3/21 36.3388 Date: 3/20 36.3151 Date: 3/19 36.3450 Date: 3/18 36.3415 Date: 3/17 36.2415 Date: 3/16 36.4256 Date: 3/15 36.3319 Date: 3/14 36.3322 Date: 3/13 36.3334 Date: 3/12 36.3397 Date: 3/11 36.5121 Date: 3/10 36.3135 Date: 3/9 36.3815 Date: 3/8 36.3456 Date: 3/7 36.3623 Date: 3/6 36.4188 Date: 3/5 36.3679 Date: 3/4 36.5083 Date: 3/3 36.4494 Date: 3/2 36.4789 Date: 3/1 36.4489 Date: 2/28 36.4360 Date: 2/27 36.4558 Date: 2/26 36.4260 Date: 2/25 36.4225 Date: 2/24 36.3812 Date: 2/23 36.3812 Date: 2/22 36.3688 Date: 2/21 36.5531 Date: 2/20 36.5906 Date: 2/19 36.5747 Date: 2/18 36.5546 Date: 2/17 36.6502 Date: 2/16 36.6502 Date: 2/15 36.5284 Date: 2/14 36.6422 Date: 2/13 36.6877 Date: 2/12 36.6871 Date: 2/11 36.6455 Date: 2/10 36.5426 Date: 2/9 36.5426 Date: 2/8 36.6761 Date: 2/7 36.6537 Date: 2/6 36.7197 Date: 2/5 36.6865 Date: 2/4 36.7231 Date: 2/3 36.6435 Date: 2/2 36.7045 Date: 2/1 36.7045 Date: 1/31 36.7288 Date: 1/30 36.7950 Date: 1/29 36.6647 Date: 1/28 36.6230 Date: 1/27 36.6905 Date: 1/26 36.6905 Date: 1/25 36.6195 Date: 1/24 36.6161 Date: 1/23 36.8630 Date: 1/22 36.7024 Date: 1/21 36.6594 Date: 1/20 36.7107 Date: 1/19 36.7107 Date: 1/18 36.6882 Date: 1/17 36.6529 Date: 1/16 36.6605 Date: 1/15 36.6314 Date: 1/14 36.7003 Date: 1/13 36.5571 Date: 1/12 36.5571 Date: 1/11 36.7189 Date: 1/10 36.7128 Date: 1/9 36.7104 Date: 1/8 36.7277 Date: 1/7 36.8783 Date: 1/6 36.9720 Date: 1/5 36.9720 Date: 1/4 36.9028 Date: 1/3 36.8371 Date: 1/2 36.8625 Date: 1/1

Jan 2025

DateTTD-YERYER-TTD
01 Jan 2025 1 TTD = 36.8625 YER 1 YER = 0.0271 TTD
02 Jan 2025 1 TTD = 36.8371 YER 1 YER = 0.0271 TTD
03 Jan 2025 1 TTD = 36.9028 YER 1 YER = 0.0271 TTD
04 Jan 2025 1 TTD = 36.972 YER 1 YER = 0.027 TTD
05 Jan 2025 1 TTD = 36.972 YER 1 YER = 0.027 TTD
06 Jan 2025 1 TTD = 36.8783 YER 1 YER = 0.0271 TTD
07 Jan 2025 1 TTD = 36.7277 YER 1 YER = 0.0272 TTD
08 Jan 2025 1 TTD = 36.7104 YER 1 YER = 0.0272 TTD
09 Jan 2025 1 TTD = 36.7128 YER 1 YER = 0.0272 TTD
10 Jan 2025 1 TTD = 36.7189 YER 1 YER = 0.0272 TTD
11 Jan 2025 1 TTD = 36.5571 YER 1 YER = 0.0274 TTD
12 Jan 2025 1 TTD = 36.5571 YER 1 YER = 0.0274 TTD
13 Jan 2025 1 TTD = 36.7003 YER 1 YER = 0.0272 TTD
14 Jan 2025 1 TTD = 36.6314 YER 1 YER = 0.0273 TTD
15 Jan 2025 1 TTD = 36.6605 YER 1 YER = 0.0273 TTD
16 Jan 2025 1 TTD = 36.6529 YER 1 YER = 0.0273 TTD
17 Jan 2025 1 TTD = 36.6882 YER 1 YER = 0.0273 TTD
18 Jan 2025 1 TTD = 36.7107 YER 1 YER = 0.0272 TTD
19 Jan 2025 1 TTD = 36.7107 YER 1 YER = 0.0272 TTD
20 Jan 2025 1 TTD = 36.6594 YER 1 YER = 0.0273 TTD
21 Jan 2025 1 TTD = 36.7024 YER 1 YER = 0.0272 TTD
22 Jan 2025 1 TTD = 36.863 YER 1 YER = 0.0271 TTD
23 Jan 2025 1 TTD = 36.6161 YER 1 YER = 0.0273 TTD
24 Jan 2025 1 TTD = 36.6195 YER 1 YER = 0.0273 TTD
25 Jan 2025 1 TTD = 36.6905 YER 1 YER = 0.0273 TTD
26 Jan 2025 1 TTD = 36.6905 YER 1 YER = 0.0273 TTD
27 Jan 2025 1 TTD = 36.623 YER 1 YER = 0.0273 TTD
28 Jan 2025 1 TTD = 36.6647 YER 1 YER = 0.0273 TTD
29 Jan 2025 1 TTD = 36.795 YER 1 YER = 0.0272 TTD
30 Jan 2025 1 TTD = 36.7288 YER 1 YER = 0.0272 TTD
31 Jan 2025 1 TTD = 36.7045 YER 1 YER = 0.0272 TTD

Feb 2025

DateTTD-YERYER-TTD
01 Feb 2025 1 TTD = 36.7045 YER 1 YER = 0.0272 TTD
02 Feb 2025 1 TTD = 36.6435 YER 1 YER = 0.0273 TTD
03 Feb 2025 1 TTD = 36.7231 YER 1 YER = 0.0272 TTD
04 Feb 2025 1 TTD = 36.6865 YER 1 YER = 0.0273 TTD
05 Feb 2025 1 TTD = 36.7197 YER 1 YER = 0.0272 TTD
06 Feb 2025 1 TTD = 36.6537 YER 1 YER = 0.0273 TTD
07 Feb 2025 1 TTD = 36.6761 YER 1 YER = 0.0273 TTD
08 Feb 2025 1 TTD = 36.5426 YER 1 YER = 0.0274 TTD
09 Feb 2025 1 TTD = 36.5426 YER 1 YER = 0.0274 TTD
10 Feb 2025 1 TTD = 36.6455 YER 1 YER = 0.0273 TTD
11 Feb 2025 1 TTD = 36.6871 YER 1 YER = 0.0273 TTD
12 Feb 2025 1 TTD = 36.6877 YER 1 YER = 0.0273 TTD
13 Feb 2025 1 TTD = 36.6422 YER 1 YER = 0.0273 TTD
14 Feb 2025 1 TTD = 36.5284 YER 1 YER = 0.0274 TTD
15 Feb 2025 1 TTD = 36.6502 YER 1 YER = 0.0273 TTD
16 Feb 2025 1 TTD = 36.6502 YER 1 YER = 0.0273 TTD
17 Feb 2025 1 TTD = 36.5546 YER 1 YER = 0.0274 TTD
18 Feb 2025 1 TTD = 36.5747 YER 1 YER = 0.0273 TTD
19 Feb 2025 1 TTD = 36.5906 YER 1 YER = 0.0273 TTD
20 Feb 2025 1 TTD = 36.5531 YER 1 YER = 0.0274 TTD
21 Feb 2025 1 TTD = 36.3688 YER 1 YER = 0.0275 TTD
22 Feb 2025 1 TTD = 36.3812 YER 1 YER = 0.0275 TTD
23 Feb 2025 1 TTD = 36.3812 YER 1 YER = 0.0275 TTD
24 Feb 2025 1 TTD = 36.4225 YER 1 YER = 0.0275 TTD
25 Feb 2025 1 TTD = 36.426 YER 1 YER = 0.0275 TTD
26 Feb 2025 1 TTD = 36.4558 YER 1 YER = 0.0274 TTD
27 Feb 2025 1 TTD = 36.436 YER 1 YER = 0.0274 TTD
28 Feb 2025 1 TTD = 36.4489 YER 1 YER = 0.0274 TTD

Mar 2025

DateTTD-YERYER-TTD
01 Mar 2025 1 TTD = 36.4789 YER 1 YER = 0.0274 TTD
02 Mar 2025 1 TTD = 36.4494 YER 1 YER = 0.0274 TTD
03 Mar 2025 1 TTD = 36.5083 YER 1 YER = 0.0274 TTD
04 Mar 2025 1 TTD = 36.3679 YER 1 YER = 0.0275 TTD
05 Mar 2025 1 TTD = 36.4188 YER 1 YER = 0.0275 TTD
06 Mar 2025 1 TTD = 36.3623 YER 1 YER = 0.0275 TTD
07 Mar 2025 1 TTD = 36.3456 YER 1 YER = 0.0275 TTD
08 Mar 2025 1 TTD = 36.3815 YER 1 YER = 0.0275 TTD
09 Mar 2025 1 TTD = 36.3135 YER 1 YER = 0.0275 TTD
10 Mar 2025 1 TTD = 36.5121 YER 1 YER = 0.0274 TTD
11 Mar 2025 1 TTD = 36.3397 YER 1 YER = 0.0275 TTD
12 Mar 2025 1 TTD = 36.3334 YER 1 YER = 0.0275 TTD
13 Mar 2025 1 TTD = 36.3322 YER 1 YER = 0.0275 TTD
14 Mar 2025 1 TTD = 36.3319 YER 1 YER = 0.0275 TTD
15 Mar 2025 1 TTD = 36.4256 YER 1 YER = 0.0275 TTD
16 Mar 2025 1 TTD = 36.2415 YER 1 YER = 0.0276 TTD
17 Mar 2025 1 TTD = 36.3415 YER 1 YER = 0.0275 TTD
18 Mar 2025 1 TTD = 36.345 YER 1 YER = 0.0275 TTD
19 Mar 2025 1 TTD = 36.3151 YER 1 YER = 0.0275 TTD
20 Mar 2025 1 TTD = 36.3388 YER 1 YER = 0.0275 TTD
21 Mar 2025 1 TTD = 36.2778 YER 1 YER = 0.0276 TTD
22 Mar 2025 1 TTD = 36.3038 YER 1 YER = 0.0275 TTD
23 Mar 2025 1 TTD = 36.238 YER 1 YER = 0.0276 TTD
24 Mar 2025 1 TTD = 36.3402 YER 1 YER = 0.0275 TTD
25 Mar 2025 1 TTD = 36.1789 YER 1 YER = 0.0276 TTD
26 Mar 2025 1 TTD = 36.2308 YER 1 YER = 0.0276 TTD
27 Mar 2025 1 TTD = 36.2655 YER 1 YER = 0.0276 TTD
28 Mar 2025 1 TTD = 36.257 YER 1 YER = 0.0276 TTD
29 Mar 2025 1 TTD = 36.2272 YER 1 YER = 0.0276 TTD
30 Mar 2025 1 TTD = 36.2166 YER 1 YER = 0.0276 TTD
31 Mar 2025 1 TTD = 36.2551 YER 1 YER = 0.0276 TTD

Apr 2025

DateTTD-YERYER-TTD
01 Apr 2025 1 TTD = 36.2841 YER 1 YER = 0.0276 TTD
02 Apr 2025 1 TTD = 36.2694 YER 1 YER = 0.0276 TTD
03 Apr 2025 1 TTD = 36.366 YER 1 YER = 0.0275 TTD
04 Apr 2025 1 TTD = 36.3479 YER 1 YER = 0.0275 TTD
05 Apr 2025 1 TTD = 36.3944 YER 1 YER = 0.0275 TTD

TTD-YER and YER-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats