> TTD-XPF and XPF-TTD exchange rates - 2024

TTD-XPF and XPF-TTD exchange rates - 2024

TTD-XPF and XPF-TTD exchange rates

Check below the exchange rates for TTD-XPF and XPF-TTD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TTD = 16.2375 XPF

1 XPF = 0.0616 TTD

1Y 2Y 3Y

TTD to XPFXPF to TTD

Jan 2024

Date	TTD-XPF	XPF-TTD
01 Jan 2024	1 TTD = 15.8641 XPF	1 XPF = 0.063 TTD
02 Jan 2024	1 TTD = 16.0393 XPF	1 XPF = 0.0623 TTD
03 Jan 2024	1 TTD = 16.1174 XPF	1 XPF = 0.062 TTD
04 Jan 2024	1 TTD = 16.0555 XPF	1 XPF = 0.0623 TTD
05 Jan 2024	1 TTD = 16.1501 XPF	1 XPF = 0.0619 TTD
06 Jan 2024	1 TTD = 16.1643 XPF	1 XPF = 0.0619 TTD
07 Jan 2024	1 TTD = 16.1643 XPF	1 XPF = 0.0619 TTD
08 Jan 2024	1 TTD = 16.0726 XPF	1 XPF = 0.0622 TTD
09 Jan 2024	1 TTD = 16.0671 XPF	1 XPF = 0.0622 TTD
10 Jan 2024	1 TTD = 16.0629 XPF	1 XPF = 0.0623 TTD
11 Jan 2024	1 TTD = 15.9991 XPF	1 XPF = 0.0625 TTD
12 Jan 2024	1 TTD = 16.0555 XPF	1 XPF = 0.0623 TTD
13 Jan 2024	1 TTD = 16.0588 XPF	1 XPF = 0.0623 TTD
14 Jan 2024	1 TTD = 16.0588 XPF	1 XPF = 0.0623 TTD
15 Jan 2024	1 TTD = 16.07 XPF	1 XPF = 0.0622 TTD
16 Jan 2024	1 TTD = 16.1716 XPF	1 XPF = 0.0618 TTD
17 Jan 2024	1 TTD = 16.1768 XPF	1 XPF = 0.0618 TTD
18 Jan 2024	1 TTD = 16.1648 XPF	1 XPF = 0.0619 TTD
19 Jan 2024	1 TTD = 16.114 XPF	1 XPF = 0.0621 TTD
20 Jan 2024	1 TTD = 16.1229 XPF	1 XPF = 0.062 TTD
21 Jan 2024	1 TTD = 16.1229 XPF	1 XPF = 0.062 TTD
22 Jan 2024	1 TTD = 16.1294 XPF	1 XPF = 0.062 TTD
23 Jan 2024	1 TTD = 16.1758 XPF	1 XPF = 0.0618 TTD
24 Jan 2024	1 TTD = 16.0973 XPF	1 XPF = 0.0621 TTD
25 Jan 2024	1 TTD = 16.1053 XPF	1 XPF = 0.0621 TTD
26 Jan 2024	1 TTD = 16.1655 XPF	1 XPF = 0.0619 TTD
27 Jan 2024	1 TTD = 16.1687 XPF	1 XPF = 0.0618 TTD
28 Jan 2024	1 TTD = 16.1687 XPF	1 XPF = 0.0618 TTD
29 Jan 2024	1 TTD = 16.3071 XPF	1 XPF = 0.0613 TTD
30 Jan 2024	1 TTD = 16.2419 XPF	1 XPF = 0.0616 TTD
31 Jan 2024	1 TTD = 16.246 XPF	1 XPF = 0.0616 TTD

Feb 2024

Date	TTD-XPF	XPF-TTD
01 Feb 2024	1 TTD = 16.293 XPF	1 XPF = 0.0614 TTD
02 Feb 2024	1 TTD = 16.1583 XPF	1 XPF = 0.0619 TTD
03 Feb 2024	1 TTD = 16.2748 XPF	1 XPF = 0.0614 TTD
04 Feb 2024	1 TTD = 16.2748 XPF	1 XPF = 0.0614 TTD
05 Feb 2024	1 TTD = 16.3533 XPF	1 XPF = 0.0611 TTD
06 Feb 2024	1 TTD = 16.3694 XPF	1 XPF = 0.0611 TTD
07 Feb 2024	1 TTD = 16.3108 XPF	1 XPF = 0.0613 TTD
08 Feb 2024	1 TTD = 16.3321 XPF	1 XPF = 0.0612 TTD
09 Feb 2024	1 TTD = 16.3272 XPF	1 XPF = 0.0612 TTD
10 Feb 2024	1 TTD = 16.3198 XPF	1 XPF = 0.0613 TTD
11 Feb 2024	1 TTD = 16.3198 XPF	1 XPF = 0.0613 TTD
12 Feb 2024	1 TTD = 16.3264 XPF	1 XPF = 0.0613 TTD
13 Feb 2024	1 TTD = 16.2953 XPF	1 XPF = 0.0614 TTD
14 Feb 2024	1 TTD = 16.4108 XPF	1 XPF = 0.0609 TTD
15 Feb 2024	1 TTD = 16.3715 XPF	1 XPF = 0.0611 TTD
16 Feb 2024	1 TTD = 16.3269 XPF	1 XPF = 0.0612 TTD
17 Feb 2024	1 TTD = 16.3115 XPF	1 XPF = 0.0613 TTD
18 Feb 2024	1 TTD = 16.3176 XPF	1 XPF = 0.0613 TTD
19 Feb 2024	1 TTD = 16.3223 XPF	1 XPF = 0.0613 TTD
20 Feb 2024	1 TTD = 16.2665 XPF	1 XPF = 0.0615 TTD
21 Feb 2024	1 TTD = 16.254 XPF	1 XPF = 0.0615 TTD
22 Feb 2024	1 TTD = 16.1964 XPF	1 XPF = 0.0617 TTD
23 Feb 2024	1 TTD = 16.1983 XPF	1 XPF = 0.0617 TTD
24 Feb 2024	1 TTD = 16.22 XPF	1 XPF = 0.0617 TTD
25 Feb 2024	1 TTD = 16.22 XPF	1 XPF = 0.0617 TTD
26 Feb 2024	1 TTD = 16.1836 XPF	1 XPF = 0.0618 TTD
27 Feb 2024	1 TTD = 16.1998 XPF	1 XPF = 0.0617 TTD
28 Feb 2024	1 TTD = 16.2592 XPF	1 XPF = 0.0615 TTD
29 Feb 2024	1 TTD = 16.2334 XPF	1 XPF = 0.0616 TTD

Mar 2024

Date	TTD-XPF	XPF-TTD
01 Mar 2024	1 TTD = 16.2671 XPF	1 XPF = 0.0615 TTD
02 Mar 2024	1 TTD = 16.2591 XPF	1 XPF = 0.0615 TTD
03 Mar 2024	1 TTD = 16.2591 XPF	1 XPF = 0.0615 TTD
04 Mar 2024	1 TTD = 16.2116 XPF	1 XPF = 0.0617 TTD
05 Mar 2024	1 TTD = 16.2173 XPF	1 XPF = 0.0617 TTD
06 Mar 2024	1 TTD = 16.1798 XPF	1 XPF = 0.0618 TTD
07 Mar 2024	1 TTD = 16.1385 XPF	1 XPF = 0.062 TTD
08 Mar 2024	1 TTD = 16.0699 XPF	1 XPF = 0.0622 TTD
09 Mar 2024	1 TTD = 16.0775 XPF	1 XPF = 0.0622 TTD
10 Mar 2024	1 TTD = 16.0775 XPF	1 XPF = 0.0622 TTD
11 Mar 2024	1 TTD = 16.0664 XPF	1 XPF = 0.0622 TTD
12 Mar 2024	1 TTD = 16.0972 XPF	1 XPF = 0.0621 TTD
13 Mar 2024	1 TTD = 16.0613 XPF	1 XPF = 0.0623 TTD
14 Mar 2024	1 TTD = 16.0824 XPF	1 XPF = 0.0622 TTD
15 Mar 2024	1 TTD = 16.1327 XPF	1 XPF = 0.062 TTD
16 Mar 2024	1 TTD = 16.1205 XPF	1 XPF = 0.062 TTD
17 Mar 2024	1 TTD = 16.1205 XPF	1 XPF = 0.062 TTD
18 Mar 2024	1 TTD = 16.1591 XPF	1 XPF = 0.0619 TTD
19 Mar 2024	1 TTD = 16.1978 XPF	1 XPF = 0.0617 TTD
20 Mar 2024	1 TTD = 16.2075 XPF	1 XPF = 0.0617 TTD
21 Mar 2024	1 TTD = 16.1244 XPF	1 XPF = 0.062 TTD
22 Mar 2024	1 TTD = 16.2337 XPF	1 XPF = 0.0616 TTD
23 Mar 2024	1 TTD = 16.2347 XPF	1 XPF = 0.0616 TTD
24 Mar 2024	1 TTD = 16.2347 XPF	1 XPF = 0.0616 TTD
25 Mar 2024	1 TTD = 16.2039 XPF	1 XPF = 0.0617 TTD
26 Mar 2024	1 TTD = 16.1447 XPF	1 XPF = 0.0619 TTD
27 Mar 2024	1 TTD = 16.2183 XPF	1 XPF = 0.0617 TTD
28 Mar 2024	1 TTD = 16.2687 XPF	1 XPF = 0.0615 TTD
29 Mar 2024	1 TTD = 16.265 XPF	1 XPF = 0.0615 TTD
30 Mar 2024	1 TTD = 16.287 XPF	1 XPF = 0.0614 TTD
31 Mar 2024	1 TTD = 16.287 XPF	1 XPF = 0.0614 TTD

Apr 2024

Date	TTD-XPF	XPF-TTD
01 Apr 2024	1 TTD = 16.3015 XPF	1 XPF = 0.0613 TTD
02 Apr 2024	1 TTD = 16.3473 XPF	1 XPF = 0.0612 TTD
03 Apr 2024	1 TTD = 16.3233 XPF	1 XPF = 0.0613 TTD
04 Apr 2024	1 TTD = 16.2285 XPF	1 XPF = 0.0616 TTD
05 Apr 2024	1 TTD = 16.2614 XPF	1 XPF = 0.0615 TTD
06 Apr 2024	1 TTD = 16.2759 XPF	1 XPF = 0.0614 TTD
07 Apr 2024	1 TTD = 16.2759 XPF	1 XPF = 0.0614 TTD
08 Apr 2024	1 TTD = 16.2702 XPF	1 XPF = 0.0615 TTD
09 Apr 2024	1 TTD = 16.1889 XPF	1 XPF = 0.0618 TTD
10 Apr 2024	1 TTD = 16.1764 XPF	1 XPF = 0.0618 TTD
11 Apr 2024	1 TTD = 16.3793 XPF	1 XPF = 0.0611 TTD
12 Apr 2024	1 TTD = 16.5013 XPF	1 XPF = 0.0606 TTD
13 Apr 2024	1 TTD = 16.4699 XPF	1 XPF = 0.0607 TTD
14 Apr 2024	1 TTD = 16.5011 XPF	1 XPF = 0.0606 TTD
15 Apr 2024	1 TTD = 16.4911 XPF	1 XPF = 0.0606 TTD
16 Apr 2024	1 TTD = 16.5297 XPF	1 XPF = 0.0605 TTD
17 Apr 2024	1 TTD = 16.5318 XPF	1 XPF = 0.0605 TTD
18 Apr 2024	1 TTD = 16.4658 XPF	1 XPF = 0.0607 TTD
19 Apr 2024	1 TTD = 16.4899 XPF	1 XPF = 0.0606 TTD
20 Apr 2024	1 TTD = 16.5111 XPF	1 XPF = 0.0606 TTD
21 Apr 2024	1 TTD = 16.5111 XPF	1 XPF = 0.0606 TTD
22 Apr 2024	1 TTD = 16.5364 XPF	1 XPF = 0.0605 TTD
23 Apr 2024	1 TTD = 16.4964 XPF	1 XPF = 0.0606 TTD
24 Apr 2024	1 TTD = 16.4615 XPF	1 XPF = 0.0607 TTD
25 Apr 2024	1 TTD = 16.3817 XPF	1 XPF = 0.061 TTD
26 Apr 2024	1 TTD = 16.4002 XPF	1 XPF = 0.061 TTD
27 Apr 2024	1 TTD = 16.3698 XPF	1 XPF = 0.0611 TTD
28 Apr 2024	1 TTD = 16.3698 XPF	1 XPF = 0.0611 TTD
29 Apr 2024	1 TTD = 16.3569 XPF	1 XPF = 0.0611 TTD
30 Apr 2024	1 TTD = 16.3922 XPF	1 XPF = 0.061 TTD

May 2024

Date	TTD-XPF	XPF-TTD
01 May 2024	1 TTD = 16.4565 XPF	1 XPF = 0.0608 TTD
02 May 2024	1 TTD = 16.4441 XPF	1 XPF = 0.0608 TTD
03 May 2024	1 TTD = 16.394 XPF	1 XPF = 0.061 TTD
04 May 2024	1 TTD = 16.3966 XPF	1 XPF = 0.061 TTD
05 May 2024	1 TTD = 16.3966 XPF	1 XPF = 0.061 TTD
06 May 2024	1 TTD = 16.337 XPF	1 XPF = 0.0612 TTD
07 May 2024	1 TTD = 16.3584 XPF	1 XPF = 0.0611 TTD
08 May 2024	1 TTD = 16.3879 XPF	1 XPF = 0.061 TTD
09 May 2024	1 TTD = 16.3807 XPF	1 XPF = 0.061 TTD
10 May 2024	1 TTD = 16.2936 XPF	1 XPF = 0.0614 TTD
11 May 2024	1 TTD = 16.2837 XPF	1 XPF = 0.0614 TTD
12 May 2024	1 TTD = 16.2977 XPF	1 XPF = 0.0614 TTD
13 May 2024	1 TTD = 16.2759 XPF	1 XPF = 0.0614 TTD
14 May 2024	1 TTD = 16.2831 XPF	1 XPF = 0.0614 TTD
15 May 2024	1 TTD = 16.2353 XPF	1 XPF = 0.0616 TTD
16 May 2024	1 TTD = 16.1694 XPF	1 XPF = 0.0618 TTD
17 May 2024	1 TTD = 16.2108 XPF	1 XPF = 0.0617 TTD
18 May 2024	1 TTD = 16.2152 XPF	1 XPF = 0.0617 TTD
19 May 2024	1 TTD = 16.2152 XPF	1 XPF = 0.0617 TTD
20 May 2024	1 TTD = 16.1771 XPF	1 XPF = 0.0618 TTD
21 May 2024	1 TTD = 16.1795 XPF	1 XPF = 0.0618 TTD
22 May 2024	1 TTD = 16.23 XPF	1 XPF = 0.0616 TTD
23 May 2024	1 TTD = 16.2033 XPF	1 XPF = 0.0617 TTD
24 May 2024	1 TTD = 16.1999 XPF	1 XPF = 0.0617 TTD
25 May 2024	1 TTD = 16.2072 XPF	1 XPF = 0.0617 TTD
26 May 2024	1 TTD = 16.2072 XPF	1 XPF = 0.0617 TTD
27 May 2024	1 TTD = 16.2121 XPF	1 XPF = 0.0617 TTD
28 May 2024	1 TTD = 16.1696 XPF	1 XPF = 0.0618 TTD
29 May 2024	1 TTD = 16.1804 XPF	1 XPF = 0.0618 TTD
30 May 2024	1 TTD = 16.261 XPF	1 XPF = 0.0615 TTD
31 May 2024	1 TTD = 16.2096 XPF	1 XPF = 0.0617 TTD

Jun 2024

Date	TTD-XPF	XPF-TTD
01 Jun 2024	1 TTD = 16.2084 XPF	1 XPF = 0.0617 TTD
02 Jun 2024	1 TTD = 16.2084 XPF	1 XPF = 0.0617 TTD
03 Jun 2024	1 TTD = 16.2281 XPF	1 XPF = 0.0616 TTD
04 Jun 2024	1 TTD = 16.1991 XPF	1 XPF = 0.0617 TTD
05 Jun 2024	1 TTD = 16.2134 XPF	1 XPF = 0.0617 TTD
06 Jun 2024	1 TTD = 16.2217 XPF	1 XPF = 0.0616 TTD
07 Jun 2024	1 TTD = 16.1806 XPF	1 XPF = 0.0618 TTD
08 Jun 2024	1 TTD = 16.1942 XPF	1 XPF = 0.0618 TTD
09 Jun 2024	1 TTD = 16.1942 XPF	1 XPF = 0.0618 TTD
10 Jun 2024	1 TTD = 16.3782 XPF	1 XPF = 0.0611 TTD
11 Jun 2024	1 TTD = 16.3726 XPF	1 XPF = 0.0611 TTD
12 Jun 2024	1 TTD = 16.3289 XPF	1 XPF = 0.0612 TTD
13 Jun 2024	1 TTD = 16.2828 XPF	1 XPF = 0.0614 TTD
14 Jun 2024	1 TTD = 16.4362 XPF	1 XPF = 0.0608 TTD
15 Jun 2024	1 TTD = 16.4199 XPF	1 XPF = 0.0609 TTD
16 Jun 2024	1 TTD = 16.4199 XPF	1 XPF = 0.0609 TTD
17 Jun 2024	1 TTD = 16.3931 XPF	1 XPF = 0.061 TTD
18 Jun 2024	1 TTD = 16.3952 XPF	1 XPF = 0.061 TTD
19 Jun 2024	1 TTD = 16.3426 XPF	1 XPF = 0.0612 TTD
20 Jun 2024	1 TTD = 16.3946 XPF	1 XPF = 0.061 TTD
21 Jun 2024	1 TTD = 16.4559 XPF	1 XPF = 0.0608 TTD
22 Jun 2024	1 TTD = 16.4637 XPF	1 XPF = 0.0607 TTD
23 Jun 2024	1 TTD = 16.4637 XPF	1 XPF = 0.0607 TTD
24 Jun 2024	1 TTD = 16.3706 XPF	1 XPF = 0.0611 TTD
25 Jun 2024	1 TTD = 16.387 XPF	1 XPF = 0.061 TTD
26 Jun 2024	1 TTD = 16.4287 XPF	1 XPF = 0.0609 TTD
27 Jun 2024	1 TTD = 16.41 XPF	1 XPF = 0.0609 TTD
28 Jun 2024	1 TTD = 16.4248 XPF	1 XPF = 0.0609 TTD
29 Jun 2024	1 TTD = 16.3995 XPF	1 XPF = 0.061 TTD
30 Jun 2024	1 TTD = 16.416 XPF	1 XPF = 0.0609 TTD

Jul 2024

Date	TTD-XPF	XPF-TTD
01 Jul 2024	1 TTD = 16.3545 XPF	1 XPF = 0.0611 TTD
02 Jul 2024	1 TTD = 16.4253 XPF	1 XPF = 0.0609 TTD
03 Jul 2024	1 TTD = 16.3877 XPF	1 XPF = 0.061 TTD
04 Jul 2024	1 TTD = 16.3173 XPF	1 XPF = 0.0613 TTD
05 Jul 2024	1 TTD = 16.2807 XPF	1 XPF = 0.0614 TTD
06 Jul 2024	1 TTD = 16.2804 XPF	1 XPF = 0.0614 TTD
07 Jul 2024	1 TTD = 16.2804 XPF	1 XPF = 0.0614 TTD
08 Jul 2024	1 TTD = 16.2642 XPF	1 XPF = 0.0615 TTD
09 Jul 2024	1 TTD = 16.2888 XPF	1 XPF = 0.0614 TTD
10 Jul 2024	1 TTD = 16.249 XPF	1 XPF = 0.0615 TTD
11 Jul 2024	1 TTD = 16.1803 XPF	1 XPF = 0.0618 TTD
12 Jul 2024	1 TTD = 16.145 XPF	1 XPF = 0.0619 TTD
13 Jul 2024	1 TTD = 16.1004 XPF	1 XPF = 0.0621 TTD
14 Jul 2024	1 TTD = 16.1448 XPF	1 XPF = 0.0619 TTD
15 Jul 2024	1 TTD = 16.1192 XPF	1 XPF = 0.062 TTD
16 Jul 2024	1 TTD = 16.1196 XPF	1 XPF = 0.062 TTD
17 Jul 2024	1 TTD = 16.0777 XPF	1 XPF = 0.0622 TTD
18 Jul 2024	1 TTD = 16.1255 XPF	1 XPF = 0.062 TTD
19 Jul 2024	1 TTD = 16.1411 XPF	1 XPF = 0.062 TTD
20 Jul 2024	1 TTD = 16.1417 XPF	1 XPF = 0.062 TTD
21 Jul 2024	1 TTD = 16.1417 XPF	1 XPF = 0.062 TTD
22 Jul 2024	1 TTD = 16.1379 XPF	1 XPF = 0.062 TTD
23 Jul 2024	1 TTD = 16.1932 XPF	1 XPF = 0.0618 TTD
24 Jul 2024	1 TTD = 16.1789 XPF	1 XPF = 0.0618 TTD
25 Jul 2024	1 TTD = 16.1763 XPF	1 XPF = 0.0618 TTD
26 Jul 2024	1 TTD = 16.19 XPF	1 XPF = 0.0618 TTD
27 Jul 2024	1 TTD = 16.1937 XPF	1 XPF = 0.0618 TTD
28 Jul 2024	1 TTD = 16.1937 XPF	1 XPF = 0.0618 TTD
29 Jul 2024	1 TTD = 16.2395 XPF	1 XPF = 0.0616 TTD
30 Jul 2024	1 TTD = 16.2635 XPF	1 XPF = 0.0615 TTD
31 Jul 2024	1 TTD = 16.2505 XPF	1 XPF = 0.0615 TTD

Aug 2024

Date	TTD-XPF	XPF-TTD
01 Aug 2024	1 TTD = 16.3474 XPF	1 XPF = 0.0612 TTD
02 Aug 2024	1 TTD = 16.273 XPF	1 XPF = 0.0615 TTD
03 Aug 2024	1 TTD = 16.2835 XPF	1 XPF = 0.0614 TTD
04 Aug 2024	1 TTD = 16.2835 XPF	1 XPF = 0.0614 TTD
05 Aug 2024	1 TTD = 16.0695 XPF	1 XPF = 0.0622 TTD
06 Aug 2024	1 TTD = 16.1167 XPF	1 XPF = 0.062 TTD
07 Aug 2024	1 TTD = 16.1034 XPF	1 XPF = 0.0621 TTD
08 Aug 2024	1 TTD = 16.093 XPF	1 XPF = 0.0621 TTD
09 Aug 2024	1 TTD = 16.0769 XPF	1 XPF = 0.0622 TTD
10 Aug 2024	1 TTD = 16.0694 XPF	1 XPF = 0.0622 TTD
11 Aug 2024	1 TTD = 16.0878 XPF	1 XPF = 0.0622 TTD
12 Aug 2024	1 TTD = 16.0651 XPF	1 XPF = 0.0622 TTD
13 Aug 2024	1 TTD = 16.0902 XPF	1 XPF = 0.0621 TTD
14 Aug 2024	1 TTD = 15.9366 XPF	1 XPF = 0.0627 TTD
15 Aug 2024	1 TTD = 15.9542 XPF	1 XPF = 0.0627 TTD
16 Aug 2024	1 TTD = 15.9822 XPF	1 XPF = 0.0626 TTD
17 Aug 2024	1 TTD = 15.9806 XPF	1 XPF = 0.0626 TTD
18 Aug 2024	1 TTD = 15.9806 XPF	1 XPF = 0.0626 TTD
19 Aug 2024	1 TTD = 15.9194 XPF	1 XPF = 0.0628 TTD
20 Aug 2024	1 TTD = 15.8865 XPF	1 XPF = 0.0629 TTD
21 Aug 2024	1 TTD = 15.8127 XPF	1 XPF = 0.0632 TTD
22 Aug 2024	1 TTD = 15.7759 XPF	1 XPF = 0.0634 TTD
23 Aug 2024	1 TTD = 15.7982 XPF	1 XPF = 0.0633 TTD
24 Aug 2024	1 TTD = 15.8089 XPF	1 XPF = 0.0633 TTD
25 Aug 2024	1 TTD = 15.8089 XPF	1 XPF = 0.0633 TTD
26 Aug 2024	1 TTD = 15.7354 XPF	1 XPF = 0.0636 TTD
27 Aug 2024	1 TTD = 15.7449 XPF	1 XPF = 0.0635 TTD
28 Aug 2024	1 TTD = 15.8297 XPF	1 XPF = 0.0632 TTD
29 Aug 2024	1 TTD = 15.8524 XPF	1 XPF = 0.0631 TTD
30 Aug 2024	1 TTD = 15.8561 XPF	1 XPF = 0.0631 TTD
31 Aug 2024	1 TTD = 15.8938 XPF	1 XPF = 0.0629 TTD

Sep 2024

Date	TTD-XPF	XPF-TTD
01 Sep 2024	1 TTD = 15.8705 XPF	1 XPF = 0.063 TTD
02 Sep 2024	1 TTD = 15.9088 XPF	1 XPF = 0.0629 TTD
03 Sep 2024	1 TTD = 15.956 XPF	1 XPF = 0.0627 TTD
04 Sep 2024	1 TTD = 15.9346 XPF	1 XPF = 0.0628 TTD
05 Sep 2024	1 TTD = 15.8259 XPF	1 XPF = 0.0632 TTD
06 Sep 2024	1 TTD = 15.8536 XPF	1 XPF = 0.0631 TTD
07 Sep 2024	1 TTD = 15.8545 XPF	1 XPF = 0.0631 TTD
08 Sep 2024	1 TTD = 15.8545 XPF	1 XPF = 0.0631 TTD
09 Sep 2024	1 TTD = 15.9064 XPF	1 XPF = 0.0629 TTD
10 Sep 2024	1 TTD = 15.9287 XPF	1 XPF = 0.0628 TTD
11 Sep 2024	1 TTD = 15.9502 XPF	1 XPF = 0.0627 TTD
12 Sep 2024	1 TTD = 15.9725 XPF	1 XPF = 0.0626 TTD
13 Sep 2024	1 TTD = 15.8771 XPF	1 XPF = 0.063 TTD
14 Sep 2024	1 TTD = 15.8727 XPF	1 XPF = 0.063 TTD
15 Sep 2024	1 TTD = 15.8727 XPF	1 XPF = 0.063 TTD
16 Sep 2024	1 TTD = 15.7864 XPF	1 XPF = 0.0633 TTD
17 Sep 2024	1 TTD = 15.7728 XPF	1 XPF = 0.0634 TTD
18 Sep 2024	1 TTD = 15.7868 XPF	1 XPF = 0.0633 TTD
19 Sep 2024	1 TTD = 15.7168 XPF	1 XPF = 0.0636 TTD
20 Sep 2024	1 TTD = 15.7074 XPF	1 XPF = 0.0637 TTD
21 Sep 2024	1 TTD = 15.7252 XPF	1 XPF = 0.0636 TTD
22 Sep 2024	1 TTD = 15.7252 XPF	1 XPF = 0.0636 TTD
23 Sep 2024	1 TTD = 15.8003 XPF	1 XPF = 0.0633 TTD
24 Sep 2024	1 TTD = 15.7419 XPF	1 XPF = 0.0635 TTD
25 Sep 2024	1 TTD = 15.663 XPF	1 XPF = 0.0638 TTD
26 Sep 2024	1 TTD = 15.7493 XPF	1 XPF = 0.0635 TTD
27 Sep 2024	1 TTD = 15.7462 XPF	1 XPF = 0.0635 TTD
28 Sep 2024	1 TTD = 15.7318 XPF	1 XPF = 0.0636 TTD
29 Sep 2024	1 TTD = 15.7318 XPF	1 XPF = 0.0636 TTD
30 Sep 2024	1 TTD = 15.6845 XPF	1 XPF = 0.0638 TTD

Oct 2024

Date	TTD-XPF	XPF-TTD
01 Oct 2024	1 TTD = 15.8872 XPF	1 XPF = 0.0629 TTD
02 Oct 2024	1 TTD = 15.8923 XPF	1 XPF = 0.0629 TTD
03 Oct 2024	1 TTD = 15.9332 XPF	1 XPF = 0.0628 TTD
04 Oct 2024	1 TTD = 15.9609 XPF	1 XPF = 0.0627 TTD
05 Oct 2024	1 TTD = 15.9567 XPF	1 XPF = 0.0627 TTD
06 Oct 2024	1 TTD = 15.9567 XPF	1 XPF = 0.0627 TTD
07 Oct 2024	1 TTD = 16.0328 XPF	1 XPF = 0.0624 TTD
08 Oct 2024	1 TTD = 16.0262 XPF	1 XPF = 0.0624 TTD
09 Oct 2024	1 TTD = 16.0644 XPF	1 XPF = 0.0622 TTD
10 Oct 2024	1 TTD = 16.0722 XPF	1 XPF = 0.0622 TTD
11 Oct 2024	1 TTD = 16.0629 XPF	1 XPF = 0.0623 TTD
12 Oct 2024	1 TTD = 16.0771 XPF	1 XPF = 0.0622 TTD
13 Oct 2024	1 TTD = 16.0474 XPF	1 XPF = 0.0623 TTD
14 Oct 2024	1 TTD = 16.1002 XPF	1 XPF = 0.0621 TTD
15 Oct 2024	1 TTD = 16.1168 XPF	1 XPF = 0.062 TTD
16 Oct 2024	1 TTD = 16.1351 XPF	1 XPF = 0.062 TTD
17 Oct 2024	1 TTD = 16.1862 XPF	1 XPF = 0.0618 TTD
18 Oct 2024	1 TTD = 16.2063 XPF	1 XPF = 0.0617 TTD
19 Oct 2024	1 TTD = 16.2191 XPF	1 XPF = 0.0617 TTD
20 Oct 2024	1 TTD = 16.2191 XPF	1 XPF = 0.0617 TTD
21 Oct 2024	1 TTD = 16.2003 XPF	1 XPF = 0.0617 TTD
22 Oct 2024	1 TTD = 16.2318 XPF	1 XPF = 0.0616 TTD
23 Oct 2024	1 TTD = 16.3205 XPF	1 XPF = 0.0613 TTD
24 Oct 2024	1 TTD = 16.2589 XPF	1 XPF = 0.0615 TTD
25 Oct 2024	1 TTD = 16.2285 XPF	1 XPF = 0.0616 TTD
26 Oct 2024	1 TTD = 16.2295 XPF	1 XPF = 0.0616 TTD
27 Oct 2024	1 TTD = 16.2295 XPF	1 XPF = 0.0616 TTD
28 Oct 2024	1 TTD = 16.2741 XPF	1 XPF = 0.0614 TTD
29 Oct 2024	1 TTD = 16.3409 XPF	1 XPF = 0.0612 TTD
30 Oct 2024	1 TTD = 16.2508 XPF	1 XPF = 0.0615 TTD
31 Oct 2024	1 TTD = 16.173 XPF	1 XPF = 0.0618 TTD

Nov 2024

Date	TTD-XPF	XPF-TTD
01 Nov 2024	1 TTD = 16.1813 XPF	1 XPF = 0.0618 TTD
02 Nov 2024	1 TTD = 16.1761 XPF	1 XPF = 0.0618 TTD
03 Nov 2024	1 TTD = 16.1992 XPF	1 XPF = 0.0617 TTD
04 Nov 2024	1 TTD = 16.131 XPF	1 XPF = 0.062 TTD
05 Nov 2024	1 TTD = 16.1443 XPF	1 XPF = 0.0619 TTD
06 Nov 2024	1 TTD = 16.4448 XPF	1 XPF = 0.0608 TTD
07 Nov 2024	1 TTD = 16.3106 XPF	1 XPF = 0.0613 TTD
08 Nov 2024	1 TTD = 16.3011 XPF	1 XPF = 0.0613 TTD
09 Nov 2024	1 TTD = 16.2856 XPF	1 XPF = 0.0614 TTD
10 Nov 2024	1 TTD = 16.2856 XPF	1 XPF = 0.0614 TTD
11 Nov 2024	1 TTD = 16.4851 XPF	1 XPF = 0.0607 TTD
12 Nov 2024	1 TTD = 16.5285 XPF	1 XPF = 0.0605 TTD
13 Nov 2024	1 TTD = 16.5143 XPF	1 XPF = 0.0606 TTD
14 Nov 2024	1 TTD = 16.6836 XPF	1 XPF = 0.0599 TTD
15 Nov 2024	1 TTD = 16.5822 XPF	1 XPF = 0.0603 TTD
16 Nov 2024	1 TTD = 16.6168 XPF	1 XPF = 0.0602 TTD
17 Nov 2024	1 TTD = 16.6168 XPF	1 XPF = 0.0602 TTD
18 Nov 2024	1 TTD = 16.652 XPF	1 XPF = 0.0601 TTD
19 Nov 2024	1 TTD = 16.6095 XPF	1 XPF = 0.0602 TTD
20 Nov 2024	1 TTD = 16.6882 XPF	1 XPF = 0.0599 TTD
21 Nov 2024	1 TTD = 16.7015 XPF	1 XPF = 0.0599 TTD
22 Nov 2024	1 TTD = 16.855 XPF	1 XPF = 0.0593 TTD
23 Nov 2024	1 TTD = 16.8686 XPF	1 XPF = 0.0593 TTD
24 Nov 2024	1 TTD = 16.8686 XPF	1 XPF = 0.0593 TTD
25 Nov 2024	1 TTD = 16.7327 XPF	1 XPF = 0.0598 TTD
26 Nov 2024	1 TTD = 16.7328 XPF	1 XPF = 0.0598 TTD
27 Nov 2024	1 TTD = 16.6844 XPF	1 XPF = 0.0599 TTD
28 Nov 2024	1 TTD = 16.6526 XPF	1 XPF = 0.0601 TTD
29 Nov 2024	1 TTD = 16.6646 XPF	1 XPF = 0.06 TTD
30 Nov 2024	1 TTD = 16.6786 XPF	1 XPF = 0.06 TTD

Dec 2024

Date	TTD-XPF	XPF-TTD
01 Dec 2024	1 TTD = 16.6786 XPF	1 XPF = 0.06 TTD
02 Dec 2024	1 TTD = 16.7877 XPF	1 XPF = 0.0596 TTD
03 Dec 2024	1 TTD = 16.7609 XPF	1 XPF = 0.0597 TTD
04 Dec 2024	1 TTD = 16.7554 XPF	1 XPF = 0.0597 TTD
05 Dec 2024	1 TTD = 16.7086 XPF	1 XPF = 0.0598 TTD
06 Dec 2024	1 TTD = 16.6148 XPF	1 XPF = 0.0602 TTD
07 Dec 2024	1 TTD = 16.6148 XPF	1 XPF = 0.0602 TTD
08 Dec 2024	1 TTD = 16.6148 XPF	1 XPF = 0.0602 TTD
09 Dec 2024	1 TTD = 16.6365 XPF	1 XPF = 0.0601 TTD
10 Dec 2024	1 TTD = 16.6887 XPF	1 XPF = 0.0599 TTD
11 Dec 2024	1 TTD = 16.7597 XPF	1 XPF = 0.0597 TTD
12 Dec 2024	1 TTD = 16.7287 XPF	1 XPF = 0.0598 TTD
13 Dec 2024	1 TTD = 16.7512 XPF	1 XPF = 0.0597 TTD
14 Dec 2024	1 TTD = 16.7645 XPF	1 XPF = 0.0596 TTD
15 Dec 2024	1 TTD = 16.7645 XPF	1 XPF = 0.0596 TTD
16 Dec 2024	1 TTD = 16.7597 XPF	1 XPF = 0.0597 TTD
17 Dec 2024	1 TTD = 16.7424 XPF	1 XPF = 0.0597 TTD
18 Dec 2024	1 TTD = 16.7405 XPF	1 XPF = 0.0597 TTD
19 Dec 2024	1 TTD = 16.8737 XPF	1 XPF = 0.0593 TTD
20 Dec 2024	1 TTD = 16.9209 XPF	1 XPF = 0.0591 TTD
21 Dec 2024	1 TTD = 16.9246 XPF	1 XPF = 0.0591 TTD
22 Dec 2024	1 TTD = 16.9246 XPF	1 XPF = 0.0591 TTD

TTD-XPF and XPF-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News