> TTD-XOF and XOF-TTD exchange rates - 2024

TTD-XOF and XOF-TTD exchange rates - 2024

TTD-XOF and XOF-TTD exchange rates

Check below the exchange rates for TTD-XOF and XOF-TTD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TTD = 89.2543 XOF

1 XOF = 0.0112 TTD

1Y 2Y 3Y

TTD to XOFXOF to TTD

Jan 2024

Date	TTD-XOF	XOF-TTD
01 Jan 2024	1 TTD = 87.2515 XOF	1 XOF = 0.0115 TTD
02 Jan 2024	1 TTD = 88.1083 XOF	1 XOF = 0.0113 TTD
03 Jan 2024	1 TTD = 88.5125 XOF	1 XOF = 0.0113 TTD
04 Jan 2024	1 TTD = 88.2755 XOF	1 XOF = 0.0113 TTD
05 Jan 2024	1 TTD = 88.8237 XOF	1 XOF = 0.0113 TTD
06 Jan 2024	1 TTD = 88.8229 XOF	1 XOF = 0.0113 TTD
07 Jan 2024	1 TTD = 88.8229 XOF	1 XOF = 0.0113 TTD
08 Jan 2024	1 TTD = 88.3555 XOF	1 XOF = 0.0113 TTD
09 Jan 2024	1 TTD = 88.4015 XOF	1 XOF = 0.0113 TTD
10 Jan 2024	1 TTD = 88.3198 XOF	1 XOF = 0.0113 TTD
11 Jan 2024	1 TTD = 88.0251 XOF	1 XOF = 0.0114 TTD
12 Jan 2024	1 TTD = 88.2477 XOF	1 XOF = 0.0113 TTD
13 Jan 2024	1 TTD = 88.2493 XOF	1 XOF = 0.0113 TTD
14 Jan 2024	1 TTD = 88.2493 XOF	1 XOF = 0.0113 TTD
15 Jan 2024	1 TTD = 88.2501 XOF	1 XOF = 0.0113 TTD
16 Jan 2024	1 TTD = 88.7972 XOF	1 XOF = 0.0113 TTD
17 Jan 2024	1 TTD = 88.9063 XOF	1 XOF = 0.0112 TTD
18 Jan 2024	1 TTD = 88.7172 XOF	1 XOF = 0.0113 TTD
19 Jan 2024	1 TTD = 88.6209 XOF	1 XOF = 0.0113 TTD
20 Jan 2024	1 TTD = 88.6189 XOF	1 XOF = 0.0113 TTD
21 Jan 2024	1 TTD = 88.6189 XOF	1 XOF = 0.0113 TTD
22 Jan 2024	1 TTD = 88.5966 XOF	1 XOF = 0.0113 TTD
23 Jan 2024	1 TTD = 88.8937 XOF	1 XOF = 0.0112 TTD
24 Jan 2024	1 TTD = 88.5607 XOF	1 XOF = 0.0113 TTD
25 Jan 2024	1 TTD = 88.5743 XOF	1 XOF = 0.0113 TTD
26 Jan 2024	1 TTD = 88.8751 XOF	1 XOF = 0.0113 TTD
27 Jan 2024	1 TTD = 88.871 XOF	1 XOF = 0.0113 TTD
28 Jan 2024	1 TTD = 88.871 XOF	1 XOF = 0.0113 TTD
29 Jan 2024	1 TTD = 89.5594 XOF	1 XOF = 0.0112 TTD
30 Jan 2024	1 TTD = 89.2572 XOF	1 XOF = 0.0112 TTD
31 Jan 2024	1 TTD = 89.3066 XOF	1 XOF = 0.0112 TTD

Feb 2024

Date	TTD-XOF	XOF-TTD
01 Feb 2024	1 TTD = 89.5867 XOF	1 XOF = 0.0112 TTD
02 Feb 2024	1 TTD = 88.8465 XOF	1 XOF = 0.0113 TTD
03 Feb 2024	1 TTD = 88.7259 XOF	1 XOF = 0.0113 TTD
04 Feb 2024	1 TTD = 88.7259 XOF	1 XOF = 0.0113 TTD
05 Feb 2024	1 TTD = 89.8431 XOF	1 XOF = 0.0111 TTD
06 Feb 2024	1 TTD = 90.0562 XOF	1 XOF = 0.0111 TTD
07 Feb 2024	1 TTD = 89.7055 XOF	1 XOF = 0.0111 TTD
08 Feb 2024	1 TTD = 89.7821 XOF	1 XOF = 0.0111 TTD
09 Feb 2024	1 TTD = 89.7509 XOF	1 XOF = 0.0111 TTD
10 Feb 2024	1 TTD = 89.7342 XOF	1 XOF = 0.0111 TTD
11 Feb 2024	1 TTD = 89.7342 XOF	1 XOF = 0.0111 TTD
12 Feb 2024	1 TTD = 89.7588 XOF	1 XOF = 0.0111 TTD
13 Feb 2024	1 TTD = 89.6876 XOF	1 XOF = 0.0111 TTD
14 Feb 2024	1 TTD = 90.2631 XOF	1 XOF = 0.0111 TTD
15 Feb 2024	1 TTD = 90.0421 XOF	1 XOF = 0.0111 TTD
16 Feb 2024	1 TTD = 89.6911 XOF	1 XOF = 0.0111 TTD
17 Feb 2024	1 TTD = 89.8651 XOF	1 XOF = 0.0111 TTD
18 Feb 2024	1 TTD = 89.6974 XOF	1 XOF = 0.0111 TTD
19 Feb 2024	1 TTD = 89.7101 XOF	1 XOF = 0.0111 TTD
20 Feb 2024	1 TTD = 89.4809 XOF	1 XOF = 0.0112 TTD
21 Feb 2024	1 TTD = 89.4275 XOF	1 XOF = 0.0112 TTD
22 Feb 2024	1 TTD = 88.9413 XOF	1 XOF = 0.0112 TTD
23 Feb 2024	1 TTD = 89.1351 XOF	1 XOF = 0.0112 TTD
24 Feb 2024	1 TTD = 89.1367 XOF	1 XOF = 0.0112 TTD
25 Feb 2024	1 TTD = 89.1367 XOF	1 XOF = 0.0112 TTD
26 Feb 2024	1 TTD = 88.9337 XOF	1 XOF = 0.0112 TTD
27 Feb 2024	1 TTD = 89.0004 XOF	1 XOF = 0.0112 TTD
28 Feb 2024	1 TTD = 89.3326 XOF	1 XOF = 0.0112 TTD
29 Feb 2024	1 TTD = 89.2074 XOF	1 XOF = 0.0112 TTD

Mar 2024

Date	TTD-XOF	XOF-TTD
01 Mar 2024	1 TTD = 89.3431 XOF	1 XOF = 0.0112 TTD
02 Mar 2024	1 TTD = 89.3431 XOF	1 XOF = 0.0112 TTD
03 Mar 2024	1 TTD = 89.3431 XOF	1 XOF = 0.0112 TTD
04 Mar 2024	1 TTD = 89.0653 XOF	1 XOF = 0.0112 TTD
05 Mar 2024	1 TTD = 89.1618 XOF	1 XOF = 0.0112 TTD
06 Mar 2024	1 TTD = 88.908 XOF	1 XOF = 0.0112 TTD
07 Mar 2024	1 TTD = 88.6932 XOF	1 XOF = 0.0113 TTD
08 Mar 2024	1 TTD = 88.3678 XOF	1 XOF = 0.0113 TTD
09 Mar 2024	1 TTD = 88.3682 XOF	1 XOF = 0.0113 TTD
10 Mar 2024	1 TTD = 88.3682 XOF	1 XOF = 0.0113 TTD
11 Mar 2024	1 TTD = 88.203 XOF	1 XOF = 0.0113 TTD
12 Mar 2024	1 TTD = 88.2976 XOF	1 XOF = 0.0113 TTD
13 Mar 2024	1 TTD = 88.2612 XOF	1 XOF = 0.0113 TTD
14 Mar 2024	1 TTD = 88.2964 XOF	1 XOF = 0.0113 TTD
15 Mar 2024	1 TTD = 88.6792 XOF	1 XOF = 0.0113 TTD
16 Mar 2024	1 TTD = 88.6788 XOF	1 XOF = 0.0113 TTD
17 Mar 2024	1 TTD = 88.6788 XOF	1 XOF = 0.0113 TTD
18 Mar 2024	1 TTD = 88.7172 XOF	1 XOF = 0.0113 TTD
19 Mar 2024	1 TTD = 89.0616 XOF	1 XOF = 0.0112 TTD
20 Mar 2024	1 TTD = 89.1213 XOF	1 XOF = 0.0112 TTD
21 Mar 2024	1 TTD = 88.583 XOF	1 XOF = 0.0113 TTD
22 Mar 2024	1 TTD = 89.2337 XOF	1 XOF = 0.0112 TTD
23 Mar 2024	1 TTD = 89.2337 XOF	1 XOF = 0.0112 TTD
24 Mar 2024	1 TTD = 89.2337 XOF	1 XOF = 0.0112 TTD
25 Mar 2024	1 TTD = 89.1254 XOF	1 XOF = 0.0112 TTD
26 Mar 2024	1 TTD = 88.7732 XOF	1 XOF = 0.0113 TTD
27 Mar 2024	1 TTD = 89.1359 XOF	1 XOF = 0.0112 TTD
28 Mar 2024	1 TTD = 89.6112 XOF	1 XOF = 0.0112 TTD
29 Mar 2024	1 TTD = 89.5138 XOF	1 XOF = 0.0112 TTD
30 Mar 2024	1 TTD = 89.5138 XOF	1 XOF = 0.0112 TTD
31 Mar 2024	1 TTD = 89.5138 XOF	1 XOF = 0.0112 TTD

Apr 2024

Date	TTD-XOF	XOF-TTD
01 Apr 2024	1 TTD = 89.5138 XOF	1 XOF = 0.0112 TTD
02 Apr 2024	1 TTD = 89.869 XOF	1 XOF = 0.0111 TTD
03 Apr 2024	1 TTD = 89.7588 XOF	1 XOF = 0.0111 TTD
04 Apr 2024	1 TTD = 89.131 XOF	1 XOF = 0.0112 TTD
05 Apr 2024	1 TTD = 89.4527 XOF	1 XOF = 0.0112 TTD
06 Apr 2024	1 TTD = 89.4527 XOF	1 XOF = 0.0112 TTD
07 Apr 2024	1 TTD = 89.4527 XOF	1 XOF = 0.0112 TTD
08 Apr 2024	1 TTD = 89.4213 XOF	1 XOF = 0.0112 TTD
09 Apr 2024	1 TTD = 88.9771 XOF	1 XOF = 0.0112 TTD
10 Apr 2024	1 TTD = 88.9877 XOF	1 XOF = 0.0112 TTD
11 Apr 2024	1 TTD = 90.0428 XOF	1 XOF = 0.0111 TTD
12 Apr 2024	1 TTD = 90.6895 XOF	1 XOF = 0.011 TTD
13 Apr 2024	1 TTD = 90.3529 XOF	1 XOF = 0.0111 TTD
14 Apr 2024	1 TTD = 90.6895 XOF	1 XOF = 0.011 TTD
15 Apr 2024	1 TTD = 90.5893 XOF	1 XOF = 0.011 TTD
16 Apr 2024	1 TTD = 90.9418 XOF	1 XOF = 0.011 TTD
17 Apr 2024	1 TTD = 90.8033 XOF	1 XOF = 0.011 TTD
18 Apr 2024	1 TTD = 90.5268 XOF	1 XOF = 0.011 TTD
19 Apr 2024	1 TTD = 90.7267 XOF	1 XOF = 0.011 TTD
20 Apr 2024	1 TTD = 90.7271 XOF	1 XOF = 0.011 TTD
21 Apr 2024	1 TTD = 90.7271 XOF	1 XOF = 0.011 TTD
22 Apr 2024	1 TTD = 90.8528 XOF	1 XOF = 0.011 TTD
23 Apr 2024	1 TTD = 90.7154 XOF	1 XOF = 0.011 TTD
24 Apr 2024	1 TTD = 90.4519 XOF	1 XOF = 0.0111 TTD
25 Apr 2024	1 TTD = 90.0051 XOF	1 XOF = 0.0111 TTD
26 Apr 2024	1 TTD = 89.9902 XOF	1 XOF = 0.0111 TTD
27 Apr 2024	1 TTD = 89.9927 XOF	1 XOF = 0.0111 TTD
28 Apr 2024	1 TTD = 89.9927 XOF	1 XOF = 0.0111 TTD
29 Apr 2024	1 TTD = 89.9221 XOF	1 XOF = 0.0111 TTD
30 Apr 2024	1 TTD = 90.0776 XOF	1 XOF = 0.0111 TTD

May 2024

Date	TTD-XOF	XOF-TTD
01 May 2024	1 TTD = 90.4959 XOF	1 XOF = 0.0111 TTD
02 May 2024	1 TTD = 90.3771 XOF	1 XOF = 0.0111 TTD
03 May 2024	1 TTD = 90.1193 XOF	1 XOF = 0.0111 TTD
04 May 2024	1 TTD = 90.1164 XOF	1 XOF = 0.0111 TTD
05 May 2024	1 TTD = 90.1164 XOF	1 XOF = 0.0111 TTD
06 May 2024	1 TTD = 89.8598 XOF	1 XOF = 0.0111 TTD
07 May 2024	1 TTD = 89.9187 XOF	1 XOF = 0.0111 TTD
08 May 2024	1 TTD = 90.0384 XOF	1 XOF = 0.0111 TTD
09 May 2024	1 TTD = 90.0331 XOF	1 XOF = 0.0111 TTD
10 May 2024	1 TTD = 89.5749 XOF	1 XOF = 0.0112 TTD
11 May 2024	1 TTD = 89.5749 XOF	1 XOF = 0.0112 TTD
12 May 2024	1 TTD = 89.5749 XOF	1 XOF = 0.0112 TTD
13 May 2024	1 TTD = 89.5477 XOF	1 XOF = 0.0112 TTD
14 May 2024	1 TTD = 89.5138 XOF	1 XOF = 0.0112 TTD
15 May 2024	1 TTD = 89.2831 XOF	1 XOF = 0.0112 TTD
16 May 2024	1 TTD = 88.8433 XOF	1 XOF = 0.0113 TTD
17 May 2024	1 TTD = 89.1246 XOF	1 XOF = 0.0112 TTD
18 May 2024	1 TTD = 89.1246 XOF	1 XOF = 0.0112 TTD
19 May 2024	1 TTD = 89.1246 XOF	1 XOF = 0.0112 TTD
20 May 2024	1 TTD = 88.8773 XOF	1 XOF = 0.0113 TTD
21 May 2024	1 TTD = 88.9313 XOF	1 XOF = 0.0112 TTD
22 May 2024	1 TTD = 89.1839 XOF	1 XOF = 0.0112 TTD
23 May 2024	1 TTD = 89.1246 XOF	1 XOF = 0.0112 TTD
24 May 2024	1 TTD = 89.1037 XOF	1 XOF = 0.0112 TTD
25 May 2024	1 TTD = 89.1004 XOF	1 XOF = 0.0112 TTD
26 May 2024	1 TTD = 89.1004 XOF	1 XOF = 0.0112 TTD
27 May 2024	1 TTD = 88.9674 XOF	1 XOF = 0.0112 TTD
28 May 2024	1 TTD = 88.8357 XOF	1 XOF = 0.0113 TTD
29 May 2024	1 TTD = 89.1004 XOF	1 XOF = 0.0112 TTD
30 May 2024	1 TTD = 89.3553 XOF	1 XOF = 0.0112 TTD
31 May 2024	1 TTD = 89.0883 XOF	1 XOF = 0.0112 TTD

Jun 2024

Date	TTD-XOF	XOF-TTD
01 Jun 2024	1 TTD = 89.0883 XOF	1 XOF = 0.0112 TTD
02 Jun 2024	1 TTD = 89.0883 XOF	1 XOF = 0.0112 TTD
03 Jun 2024	1 TTD = 89.1839 XOF	1 XOF = 0.0112 TTD
04 Jun 2024	1 TTD = 89.0399 XOF	1 XOF = 0.0112 TTD
05 Jun 2024	1 TTD = 89.1957 XOF	1 XOF = 0.0112 TTD
06 Jun 2024	1 TTD = 89.1367 XOF	1 XOF = 0.0112 TTD
07 Jun 2024	1 TTD = 88.9855 XOF	1 XOF = 0.0112 TTD
08 Jun 2024	1 TTD = 88.9916 XOF	1 XOF = 0.0112 TTD
09 Jun 2024	1 TTD = 88.9916 XOF	1 XOF = 0.0112 TTD
10 Jun 2024	1 TTD = 90.1279 XOF	1 XOF = 0.0111 TTD
11 Jun 2024	1 TTD = 90.0421 XOF	1 XOF = 0.0111 TTD
12 Jun 2024	1 TTD = 89.8104 XOF	1 XOF = 0.0111 TTD
13 Jun 2024	1 TTD = 89.4162 XOF	1 XOF = 0.0112 TTD
14 Jun 2024	1 TTD = 90.2279 XOF	1 XOF = 0.0111 TTD
15 Jun 2024	1 TTD = 90.2279 XOF	1 XOF = 0.0111 TTD
16 Jun 2024	1 TTD = 90.2279 XOF	1 XOF = 0.0111 TTD
17 Jun 2024	1 TTD = 90.1164 XOF	1 XOF = 0.0111 TTD
18 Jun 2024	1 TTD = 90.0899 XOF	1 XOF = 0.0111 TTD
19 Jun 2024	1 TTD = 89.8313 XOF	1 XOF = 0.0111 TTD
20 Jun 2024	1 TTD = 90.0191 XOF	1 XOF = 0.0111 TTD
21 Jun 2024	1 TTD = 90.5005 XOF	1 XOF = 0.011 TTD
22 Jun 2024	1 TTD = 90.5018 XOF	1 XOF = 0.011 TTD
23 Jun 2024	1 TTD = 90.5018 XOF	1 XOF = 0.011 TTD
24 Jun 2024	1 TTD = 89.9829 XOF	1 XOF = 0.0111 TTD
25 Jun 2024	1 TTD = 90.0539 XOF	1 XOF = 0.0111 TTD
26 Jun 2024	1 TTD = 90.3381 XOF	1 XOF = 0.0111 TTD
27 Jun 2024	1 TTD = 90.1937 XOF	1 XOF = 0.0111 TTD
28 Jun 2024	1 TTD = 90.2403 XOF	1 XOF = 0.0111 TTD
29 Jun 2024	1 TTD = 90.2403 XOF	1 XOF = 0.0111 TTD
30 Jun 2024	1 TTD = 90.2403 XOF	1 XOF = 0.0111 TTD

Jul 2024

Date	TTD-XOF	XOF-TTD
01 Jul 2024	1 TTD = 89.8571 XOF	1 XOF = 0.0111 TTD
02 Jul 2024	1 TTD = 90.3896 XOF	1 XOF = 0.0111 TTD
03 Jul 2024	1 TTD = 90.0413 XOF	1 XOF = 0.0111 TTD
04 Jul 2024	1 TTD = 89.697 XOF	1 XOF = 0.0111 TTD
05 Jul 2024	1 TTD = 89.5024 XOF	1 XOF = 0.0112 TTD
06 Jul 2024	1 TTD = 89.5016 XOF	1 XOF = 0.0112 TTD
07 Jul 2024	1 TTD = 89.5016 XOF	1 XOF = 0.0112 TTD
08 Jul 2024	1 TTD = 89.4532 XOF	1 XOF = 0.0112 TTD
09 Jul 2024	1 TTD = 89.5167 XOF	1 XOF = 0.0112 TTD
10 Jul 2024	1 TTD = 89.3124 XOF	1 XOF = 0.0112 TTD
11 Jul 2024	1 TTD = 88.9756 XOF	1 XOF = 0.0112 TTD
12 Jul 2024	1 TTD = 88.7502 XOF	1 XOF = 0.0113 TTD
13 Jul 2024	1 TTD = 88.6102 XOF	1 XOF = 0.0113 TTD
14 Jul 2024	1 TTD = 88.7388 XOF	1 XOF = 0.0113 TTD
15 Jul 2024	1 TTD = 88.5574 XOF	1 XOF = 0.0113 TTD
16 Jul 2024	1 TTD = 88.642 XOF	1 XOF = 0.0113 TTD
17 Jul 2024	1 TTD = 88.4039 XOF	1 XOF = 0.0113 TTD
18 Jul 2024	1 TTD = 88.6276 XOF	1 XOF = 0.0113 TTD
19 Jul 2024	1 TTD = 88.7388 XOF	1 XOF = 0.0113 TTD
20 Jul 2024	1 TTD = 88.7388 XOF	1 XOF = 0.0113 TTD
21 Jul 2024	1 TTD = 88.7388 XOF	1 XOF = 0.0113 TTD
22 Jul 2024	1 TTD = 88.6971 XOF	1 XOF = 0.0113 TTD
23 Jul 2024	1 TTD = 88.9675 XOF	1 XOF = 0.0112 TTD
24 Jul 2024	1 TTD = 89.0037 XOF	1 XOF = 0.0112 TTD
25 Jul 2024	1 TTD = 88.9313 XOF	1 XOF = 0.0112 TTD
26 Jul 2024	1 TTD = 89.017 XOF	1 XOF = 0.0112 TTD
27 Jul 2024	1 TTD = 89.0157 XOF	1 XOF = 0.0112 TTD
28 Jul 2024	1 TTD = 89.0157 XOF	1 XOF = 0.0112 TTD
29 Jul 2024	1 TTD = 89.1367 XOF	1 XOF = 0.0112 TTD
30 Jul 2024	1 TTD = 89.3313 XOF	1 XOF = 0.0112 TTD
31 Jul 2024	1 TTD = 89.271 XOF	1 XOF = 0.0112 TTD

Aug 2024

Date	TTD-XOF	XOF-TTD
01 Aug 2024	1 TTD = 89.8202 XOF	1 XOF = 0.0111 TTD
02 Aug 2024	1 TTD = 89.4954 XOF	1 XOF = 0.0112 TTD
03 Aug 2024	1 TTD = 89.5016 XOF	1 XOF = 0.0112 TTD
04 Aug 2024	1 TTD = 89.5016 XOF	1 XOF = 0.0112 TTD
05 Aug 2024	1 TTD = 88.4755 XOF	1 XOF = 0.0113 TTD
06 Aug 2024	1 TTD = 88.6556 XOF	1 XOF = 0.0113 TTD
07 Aug 2024	1 TTD = 88.5248 XOF	1 XOF = 0.0113 TTD
08 Aug 2024	1 TTD = 88.5113 XOF	1 XOF = 0.0113 TTD
09 Aug 2024	1 TTD = 88.3928 XOF	1 XOF = 0.0113 TTD
10 Aug 2024	1 TTD = 88.3236 XOF	1 XOF = 0.0113 TTD
11 Aug 2024	1 TTD = 88.392 XOF	1 XOF = 0.0113 TTD
12 Aug 2024	1 TTD = 88.2907 XOF	1 XOF = 0.0113 TTD
13 Aug 2024	1 TTD = 88.4405 XOF	1 XOF = 0.0113 TTD
14 Aug 2024	1 TTD = 87.5878 XOF	1 XOF = 0.0114 TTD
15 Aug 2024	1 TTD = 87.6932 XOF	1 XOF = 0.0114 TTD
16 Aug 2024	1 TTD = 87.8365 XOF	1 XOF = 0.0114 TTD
17 Aug 2024	1 TTD = 87.8357 XOF	1 XOF = 0.0114 TTD
18 Aug 2024	1 TTD = 87.8357 XOF	1 XOF = 0.0114 TTD
19 Aug 2024	1 TTD = 87.5462 XOF	1 XOF = 0.0114 TTD
20 Aug 2024	1 TTD = 87.3232 XOF	1 XOF = 0.0115 TTD
21 Aug 2024	1 TTD = 86.937 XOF	1 XOF = 0.0115 TTD
22 Aug 2024	1 TTD = 86.6976 XOF	1 XOF = 0.0115 TTD
23 Aug 2024	1 TTD = 86.8956 XOF	1 XOF = 0.0115 TTD
24 Aug 2024	1 TTD = 86.8932 XOF	1 XOF = 0.0115 TTD
25 Aug 2024	1 TTD = 86.8932 XOF	1 XOF = 0.0115 TTD
26 Aug 2024	1 TTD = 86.4466 XOF	1 XOF = 0.0116 TTD
27 Aug 2024	1 TTD = 86.4794 XOF	1 XOF = 0.0116 TTD
28 Aug 2024	1 TTD = 86.927 XOF	1 XOF = 0.0115 TTD
29 Aug 2024	1 TTD = 87.1241 XOF	1 XOF = 0.0115 TTD
30 Aug 2024	1 TTD = 87.2167 XOF	1 XOF = 0.0115 TTD
31 Aug 2024	1 TTD = 88.317 XOF	1 XOF = 0.0113 TTD

Sep 2024

Date	TTD-XOF	XOF-TTD
01 Sep 2024	1 TTD = 87.2167 XOF	1 XOF = 0.0115 TTD
02 Sep 2024	1 TTD = 87.391 XOF	1 XOF = 0.0114 TTD
03 Sep 2024	1 TTD = 87.7151 XOF	1 XOF = 0.0114 TTD
04 Sep 2024	1 TTD = 87.6015 XOF	1 XOF = 0.0114 TTD
05 Sep 2024	1 TTD = 86.9739 XOF	1 XOF = 0.0115 TTD
06 Sep 2024	1 TTD = 87.1356 XOF	1 XOF = 0.0115 TTD
07 Sep 2024	1 TTD = 87.1356 XOF	1 XOF = 0.0115 TTD
08 Sep 2024	1 TTD = 87.1356 XOF	1 XOF = 0.0115 TTD
09 Sep 2024	1 TTD = 87.4392 XOF	1 XOF = 0.0114 TTD
10 Sep 2024	1 TTD = 87.5302 XOF	1 XOF = 0.0114 TTD
11 Sep 2024	1 TTD = 87.616 XOF	1 XOF = 0.0114 TTD
12 Sep 2024	1 TTD = 87.7644 XOF	1 XOF = 0.0114 TTD
13 Sep 2024	1 TTD = 87.2753 XOF	1 XOF = 0.0115 TTD
14 Sep 2024	1 TTD = 87.2283 XOF	1 XOF = 0.0115 TTD
15 Sep 2024	1 TTD = 87.2283 XOF	1 XOF = 0.0115 TTD
16 Sep 2024	1 TTD = 86.8669 XOF	1 XOF = 0.0115 TTD
17 Sep 2024	1 TTD = 86.7649 XOF	1 XOF = 0.0115 TTD
18 Sep 2024	1 TTD = 86.7652 XOF	1 XOF = 0.0115 TTD
19 Sep 2024	1 TTD = 86.3994 XOF	1 XOF = 0.0116 TTD
20 Sep 2024	1 TTD = 86.4242 XOF	1 XOF = 0.0116 TTD
21 Sep 2024	1 TTD = 86.4239 XOF	1 XOF = 0.0116 TTD
22 Sep 2024	1 TTD = 86.4239 XOF	1 XOF = 0.0116 TTD
23 Sep 2024	1 TTD = 86.8088 XOF	1 XOF = 0.0115 TTD
24 Sep 2024	1 TTD = 86.6293 XOF	1 XOF = 0.0115 TTD
25 Sep 2024	1 TTD = 86.1733 XOF	1 XOF = 0.0116 TTD
26 Sep 2024	1 TTD = 86.6376 XOF	1 XOF = 0.0115 TTD
27 Sep 2024	1 TTD = 86.497 XOF	1 XOF = 0.0116 TTD
28 Sep 2024	1 TTD = 86.6469 XOF	1 XOF = 0.0115 TTD
29 Sep 2024	1 TTD = 86.6469 XOF	1 XOF = 0.0115 TTD
30 Sep 2024	1 TTD = 86.2307 XOF	1 XOF = 0.0116 TTD

Oct 2024

Date	TTD-XOF	XOF-TTD
01 Oct 2024	1 TTD = 87.2175 XOF	1 XOF = 0.0115 TTD
02 Oct 2024	1 TTD = 87.389 XOF	1 XOF = 0.0114 TTD
03 Oct 2024	1 TTD = 87.5777 XOF	1 XOF = 0.0114 TTD
04 Oct 2024	1 TTD = 87.7057 XOF	1 XOF = 0.0114 TTD
05 Oct 2024	1 TTD = 87.7065 XOF	1 XOF = 0.0114 TTD
06 Oct 2024	1 TTD = 87.7065 XOF	1 XOF = 0.0114 TTD
07 Oct 2024	1 TTD = 88.2221 XOF	1 XOF = 0.0113 TTD
08 Oct 2024	1 TTD = 88.0818 XOF	1 XOF = 0.0114 TTD
09 Oct 2024	1 TTD = 88.2366 XOF	1 XOF = 0.0113 TTD
10 Oct 2024	1 TTD = 88.323 XOF	1 XOF = 0.0113 TTD
11 Oct 2024	1 TTD = 88.3714 XOF	1 XOF = 0.0113 TTD
12 Oct 2024	1 TTD = 88.3682 XOF	1 XOF = 0.0113 TTD
13 Oct 2024	1 TTD = 88.245 XOF	1 XOF = 0.0113 TTD
14 Oct 2024	1 TTD = 88.4532 XOF	1 XOF = 0.0113 TTD
15 Oct 2024	1 TTD = 88.6262 XOF	1 XOF = 0.0113 TTD
16 Oct 2024	1 TTD = 88.7459 XOF	1 XOF = 0.0113 TTD
17 Oct 2024	1 TTD = 88.9313 XOF	1 XOF = 0.0112 TTD
18 Oct 2024	1 TTD = 89.1367 XOF	1 XOF = 0.0112 TTD
19 Oct 2024	1 TTD = 89.1367 XOF	1 XOF = 0.0112 TTD
20 Oct 2024	1 TTD = 89.1367 XOF	1 XOF = 0.0112 TTD
21 Oct 2024	1 TTD = 89.1133 XOF	1 XOF = 0.0112 TTD
22 Oct 2024	1 TTD = 89.1626 XOF	1 XOF = 0.0112 TTD
23 Oct 2024	1 TTD = 89.5871 XOF	1 XOF = 0.0112 TTD
24 Oct 2024	1 TTD = 89.3986 XOF	1 XOF = 0.0112 TTD
25 Oct 2024	1 TTD = 89.1957 XOF	1 XOF = 0.0112 TTD
26 Oct 2024	1 TTD = 89.1985 XOF	1 XOF = 0.0112 TTD
27 Oct 2024	1 TTD = 89.1985 XOF	1 XOF = 0.0112 TTD
28 Oct 2024	1 TTD = 89.404 XOF	1 XOF = 0.0112 TTD
29 Oct 2024	1 TTD = 89.6234 XOF	1 XOF = 0.0112 TTD
30 Oct 2024	1 TTD = 89.3091 XOF	1 XOF = 0.0112 TTD
31 Oct 2024	1 TTD = 88.9413 XOF	1 XOF = 0.0112 TTD

Nov 2024

Date	TTD-XOF	XOF-TTD
01 Nov 2024	1 TTD = 89.037 XOF	1 XOF = 0.0112 TTD
02 Nov 2024	1 TTD = 88.8666 XOF	1 XOF = 0.0113 TTD
03 Nov 2024	1 TTD = 89.0399 XOF	1 XOF = 0.0112 TTD
04 Nov 2024	1 TTD = 88.6652 XOF	1 XOF = 0.0113 TTD
05 Nov 2024	1 TTD = 88.7268 XOF	1 XOF = 0.0113 TTD
06 Nov 2024	1 TTD = 90.3334 XOF	1 XOF = 0.0111 TTD
07 Nov 2024	1 TTD = 89.8842 XOF	1 XOF = 0.0111 TTD
08 Nov 2024	1 TTD = 89.5121 XOF	1 XOF = 0.0112 TTD
09 Nov 2024	1 TTD = 89.5138 XOF	1 XOF = 0.0112 TTD
10 Nov 2024	1 TTD = 89.5138 XOF	1 XOF = 0.0112 TTD
11 Nov 2024	1 TTD = 90.5285 XOF	1 XOF = 0.011 TTD
12 Nov 2024	1 TTD = 90.8989 XOF	1 XOF = 0.011 TTD
13 Nov 2024	1 TTD = 90.7439 XOF	1 XOF = 0.011 TTD
14 Nov 2024	1 TTD = 91.7594 XOF	1 XOF = 0.0109 TTD
15 Nov 2024	1 TTD = 91.3326 XOF	1 XOF = 0.0109 TTD
16 Nov 2024	1 TTD = 91.3335 XOF	1 XOF = 0.0109 TTD
17 Nov 2024	1 TTD = 91.3335 XOF	1 XOF = 0.0109 TTD
18 Nov 2024	1 TTD = 91.6482 XOF	1 XOF = 0.0109 TTD
19 Nov 2024	1 TTD = 91.4582 XOF	1 XOF = 0.0109 TTD
20 Nov 2024	1 TTD = 91.7953 XOF	1 XOF = 0.0109 TTD
21 Nov 2024	1 TTD = 91.8552 XOF	1 XOF = 0.0109 TTD
22 Nov 2024	1 TTD = 92.7139 XOF	1 XOF = 0.0108 TTD
23 Nov 2024	1 TTD = 92.7148 XOF	1 XOF = 0.0108 TTD
24 Nov 2024	1 TTD = 92.7148 XOF	1 XOF = 0.0108 TTD
25 Nov 2024	1 TTD = 92.1529 XOF	1 XOF = 0.0109 TTD
26 Nov 2024	1 TTD = 91.767 XOF	1 XOF = 0.0109 TTD
27 Nov 2024	1 TTD = 91.7927 XOF	1 XOF = 0.0109 TTD
28 Nov 2024	1 TTD = 91.4991 XOF	1 XOF = 0.0109 TTD
29 Nov 2024	1 TTD = 91.6603 XOF	1 XOF = 0.0109 TTD
30 Nov 2024	1 TTD = 91.6525 XOF	1 XOF = 0.0109 TTD

Dec 2024

Date	TTD-XOF	XOF-TTD
01 Dec 2024	1 TTD = 91.6525 XOF	1 XOF = 0.0109 TTD
02 Dec 2024	1 TTD = 92.1141 XOF	1 XOF = 0.0109 TTD
03 Dec 2024	1 TTD = 92.1167 XOF	1 XOF = 0.0109 TTD
04 Dec 2024	1 TTD = 92.0539 XOF	1 XOF = 0.0109 TTD
05 Dec 2024	1 TTD = 91.8973 XOF	1 XOF = 0.0109 TTD
06 Dec 2024	1 TTD = 91.3313 XOF	1 XOF = 0.0109 TTD
07 Dec 2024	1 TTD = 91.3335 XOF	1 XOF = 0.0109 TTD
08 Dec 2024	1 TTD = 91.3335 XOF	1 XOF = 0.0109 TTD
09 Dec 2024	1 TTD = 91.4863 XOF	1 XOF = 0.0109 TTD
10 Dec 2024	1 TTD = 91.7834 XOF	1 XOF = 0.0109 TTD
11 Dec 2024	1 TTD = 92.0107 XOF	1 XOF = 0.0109 TTD
12 Dec 2024	1 TTD = 91.9919 XOF	1 XOF = 0.0109 TTD
13 Dec 2024	1 TTD = 92.1297 XOF	1 XOF = 0.0109 TTD
14 Dec 2024	1 TTD = 92.1288 XOF	1 XOF = 0.0109 TTD
15 Dec 2024	1 TTD = 92.1288 XOF	1 XOF = 0.0109 TTD
16 Dec 2024	1 TTD = 92.0771 XOF	1 XOF = 0.0109 TTD
17 Dec 2024	1 TTD = 92.0779 XOF	1 XOF = 0.0109 TTD
18 Dec 2024	1 TTD = 92.0254 XOF	1 XOF = 0.0109 TTD
19 Dec 2024	1 TTD = 92.7541 XOF	1 XOF = 0.0108 TTD
20 Dec 2024	1 TTD = 93.004 XOF	1 XOF = 0.0108 TTD
21 Dec 2024	1 TTD = 93.004 XOF	1 XOF = 0.0108 TTD
22 Dec 2024	1 TTD = 93.004 XOF	1 XOF = 0.0108 TTD

TTD-XOF and XOF-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News