currencystats247.com

CurrencyStats247 > Exchange Rates > TTD-XAF and XAF-TTD exchange rates - 2024

TTD-XAF and XAF-TTD exchange rates - 2024

TTD-XAF and XAF-TTD exchange rates

Check below the exchange rates for TTD-XAF and XAF-TTD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TTD = 88.9414 XAF
1 XAF = 0.0112 TTD
1Y 2Y 3Y

Jan 2024

DateTTD-XAFXAF-TTD
01 Jan 2024 1 TTD = 87.2515 XAF 1 XAF = 0.0115 TTD
02 Jan 2024 1 TTD = 88.1087 XAF 1 XAF = 0.0113 TTD
03 Jan 2024 1 TTD = 88.5153 XAF 1 XAF = 0.0113 TTD
04 Jan 2024 1 TTD = 88.2751 XAF 1 XAF = 0.0113 TTD
05 Jan 2024 1 TTD = 88.8237 XAF 1 XAF = 0.0113 TTD
06 Jan 2024 1 TTD = 88.8229 XAF 1 XAF = 0.0113 TTD
07 Jan 2024 1 TTD = 88.8229 XAF 1 XAF = 0.0113 TTD
08 Jan 2024 1 TTD = 88.3563 XAF 1 XAF = 0.0113 TTD
09 Jan 2024 1 TTD = 88.4031 XAF 1 XAF = 0.0113 TTD
10 Jan 2024 1 TTD = 88.3198 XAF 1 XAF = 0.0113 TTD
11 Jan 2024 1 TTD = 88.0243 XAF 1 XAF = 0.0114 TTD
12 Jan 2024 1 TTD = 88.2485 XAF 1 XAF = 0.0113 TTD
13 Jan 2024 1 TTD = 88.2493 XAF 1 XAF = 0.0113 TTD
14 Jan 2024 1 TTD = 88.2493 XAF 1 XAF = 0.0113 TTD
15 Jan 2024 1 TTD = 88.2493 XAF 1 XAF = 0.0113 TTD
16 Jan 2024 1 TTD = 88.7997 XAF 1 XAF = 0.0113 TTD
17 Jan 2024 1 TTD = 88.9035 XAF 1 XAF = 0.0112 TTD
18 Jan 2024 1 TTD = 88.7148 XAF 1 XAF = 0.0113 TTD
19 Jan 2024 1 TTD = 88.6213 XAF 1 XAF = 0.0113 TTD
20 Jan 2024 1 TTD = 88.6189 XAF 1 XAF = 0.0113 TTD
21 Jan 2024 1 TTD = 88.6189 XAF 1 XAF = 0.0113 TTD
22 Jan 2024 1 TTD = 88.5962 XAF 1 XAF = 0.0113 TTD
23 Jan 2024 1 TTD = 88.8937 XAF 1 XAF = 0.0112 TTD
24 Jan 2024 1 TTD = 88.5639 XAF 1 XAF = 0.0113 TTD
25 Jan 2024 1 TTD = 88.571 XAF 1 XAF = 0.0113 TTD
26 Jan 2024 1 TTD = 88.8751 XAF 1 XAF = 0.0113 TTD
27 Jan 2024 1 TTD = 88.871 XAF 1 XAF = 0.0113 TTD
28 Jan 2024 1 TTD = 88.871 XAF 1 XAF = 0.0113 TTD
29 Jan 2024 1 TTD = 89.5602 XAF 1 XAF = 0.0112 TTD
30 Jan 2024 1 TTD = 89.2572 XAF 1 XAF = 0.0112 TTD
31 Jan 2024 1 TTD = 89.3066 XAF 1 XAF = 0.0112 TTD

Feb 2024

DateTTD-XAFXAF-TTD
01 Feb 2024 1 TTD = 89.5867 XAF 1 XAF = 0.0112 TTD
02 Feb 2024 1 TTD = 88.8474 XAF 1 XAF = 0.0113 TTD
03 Feb 2024 1 TTD = 89.4549 XAF 1 XAF = 0.0112 TTD
04 Feb 2024 1 TTD = 89.4549 XAF 1 XAF = 0.0112 TTD
05 Feb 2024 1 TTD = 89.844 XAF 1 XAF = 0.0111 TTD
06 Feb 2024 1 TTD = 90.0532 XAF 1 XAF = 0.0111 TTD
07 Feb 2024 1 TTD = 89.7217 XAF 1 XAF = 0.0111 TTD
08 Feb 2024 1 TTD = 89.7867 XAF 1 XAF = 0.0111 TTD
09 Feb 2024 1 TTD = 89.7509 XAF 1 XAF = 0.0111 TTD
10 Feb 2024 1 TTD = 89.7342 XAF 1 XAF = 0.0111 TTD
11 Feb 2024 1 TTD = 89.7342 XAF 1 XAF = 0.0111 TTD
12 Feb 2024 1 TTD = 89.7625 XAF 1 XAF = 0.0111 TTD
13 Feb 2024 1 TTD = 89.6889 XAF 1 XAF = 0.0111 TTD
14 Feb 2024 1 TTD = 90.2631 XAF 1 XAF = 0.0111 TTD
15 Feb 2024 1 TTD = 90.0421 XAF 1 XAF = 0.0111 TTD
16 Feb 2024 1 TTD = 89.6887 XAF 1 XAF = 0.0111 TTD
17 Feb 2024 1 TTD = 89.6886 XAF 1 XAF = 0.0111 TTD
18 Feb 2024 1 TTD = 89.6974 XAF 1 XAF = 0.0111 TTD
19 Feb 2024 1 TTD = 89.7101 XAF 1 XAF = 0.0111 TTD
20 Feb 2024 1 TTD = 89.4809 XAF 1 XAF = 0.0112 TTD
21 Feb 2024 1 TTD = 89.4275 XAF 1 XAF = 0.0112 TTD
22 Feb 2024 1 TTD = 88.9441 XAF 1 XAF = 0.0112 TTD
23 Feb 2024 1 TTD = 89.1363 XAF 1 XAF = 0.0112 TTD
24 Feb 2024 1 TTD = 89.1367 XAF 1 XAF = 0.0112 TTD
25 Feb 2024 1 TTD = 89.1367 XAF 1 XAF = 0.0112 TTD
26 Feb 2024 1 TTD = 88.9325 XAF 1 XAF = 0.0112 TTD
27 Feb 2024 1 TTD = 89.002 XAF 1 XAF = 0.0112 TTD
28 Feb 2024 1 TTD = 89.3318 XAF 1 XAF = 0.0112 TTD
29 Feb 2024 1 TTD = 89.209 XAF 1 XAF = 0.0112 TTD

Mar 2024

DateTTD-XAFXAF-TTD
01 Mar 2024 1 TTD = 89.3464 XAF 1 XAF = 0.0112 TTD
02 Mar 2024 1 TTD = 89.3431 XAF 1 XAF = 0.0112 TTD
03 Mar 2024 1 TTD = 89.3431 XAF 1 XAF = 0.0112 TTD
04 Mar 2024 1 TTD = 89.0653 XAF 1 XAF = 0.0112 TTD
05 Mar 2024 1 TTD = 89.1618 XAF 1 XAF = 0.0112 TTD
06 Mar 2024 1 TTD = 88.9072 XAF 1 XAF = 0.0112 TTD
07 Mar 2024 1 TTD = 88.6916 XAF 1 XAF = 0.0113 TTD
08 Mar 2024 1 TTD = 88.3678 XAF 1 XAF = 0.0113 TTD
09 Mar 2024 1 TTD = 88.3682 XAF 1 XAF = 0.0113 TTD
10 Mar 2024 1 TTD = 88.3682 XAF 1 XAF = 0.0113 TTD
11 Mar 2024 1 TTD = 88.2034 XAF 1 XAF = 0.0113 TTD
12 Mar 2024 1 TTD = 88.2968 XAF 1 XAF = 0.0113 TTD
13 Mar 2024 1 TTD = 88.2612 XAF 1 XAF = 0.0113 TTD
14 Mar 2024 1 TTD = 88.2956 XAF 1 XAF = 0.0113 TTD
15 Mar 2024 1 TTD = 88.6776 XAF 1 XAF = 0.0113 TTD
16 Mar 2024 1 TTD = 88.6788 XAF 1 XAF = 0.0113 TTD
17 Mar 2024 1 TTD = 88.6788 XAF 1 XAF = 0.0113 TTD
18 Mar 2024 1 TTD = 88.7148 XAF 1 XAF = 0.0113 TTD
19 Mar 2024 1 TTD = 89.0616 XAF 1 XAF = 0.0112 TTD
20 Mar 2024 1 TTD = 89.1246 XAF 1 XAF = 0.0112 TTD
21 Mar 2024 1 TTD = 88.5822 XAF 1 XAF = 0.0113 TTD
22 Mar 2024 1 TTD = 89.2337 XAF 1 XAF = 0.0112 TTD
23 Mar 2024 1 TTD = 89.2337 XAF 1 XAF = 0.0112 TTD
24 Mar 2024 1 TTD = 89.2337 XAF 1 XAF = 0.0112 TTD
25 Mar 2024 1 TTD = 89.1238 XAF 1 XAF = 0.0112 TTD
26 Mar 2024 1 TTD = 88.7732 XAF 1 XAF = 0.0113 TTD
27 Mar 2024 1 TTD = 89.1359 XAF 1 XAF = 0.0112 TTD
28 Mar 2024 1 TTD = 89.6116 XAF 1 XAF = 0.0112 TTD
29 Mar 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
30 Mar 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
31 Mar 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD

Apr 2024

DateTTD-XAFXAF-TTD
01 Apr 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
02 Apr 2024 1 TTD = 89.8694 XAF 1 XAF = 0.0111 TTD
03 Apr 2024 1 TTD = 89.7588 XAF 1 XAF = 0.0111 TTD
04 Apr 2024 1 TTD = 89.1301 XAF 1 XAF = 0.0112 TTD
05 Apr 2024 1 TTD = 89.4527 XAF 1 XAF = 0.0112 TTD
06 Apr 2024 1 TTD = 89.4527 XAF 1 XAF = 0.0112 TTD
07 Apr 2024 1 TTD = 89.4527 XAF 1 XAF = 0.0112 TTD
08 Apr 2024 1 TTD = 89.4218 XAF 1 XAF = 0.0112 TTD
09 Apr 2024 1 TTD = 88.9795 XAF 1 XAF = 0.0112 TTD
10 Apr 2024 1 TTD = 88.9861 XAF 1 XAF = 0.0112 TTD
11 Apr 2024 1 TTD = 90.0428 XAF 1 XAF = 0.0111 TTD
12 Apr 2024 1 TTD = 90.6912 XAF 1 XAF = 0.011 TTD
13 Apr 2024 1 TTD = 90.6912 XAF 1 XAF = 0.011 TTD
14 Apr 2024 1 TTD = 90.6895 XAF 1 XAF = 0.011 TTD
15 Apr 2024 1 TTD = 90.5893 XAF 1 XAF = 0.011 TTD
16 Apr 2024 1 TTD = 90.9418 XAF 1 XAF = 0.011 TTD
17 Apr 2024 1 TTD = 90.8037 XAF 1 XAF = 0.011 TTD
18 Apr 2024 1 TTD = 90.5115 XAF 1 XAF = 0.011 TTD
19 Apr 2024 1 TTD = 90.7258 XAF 1 XAF = 0.011 TTD
20 Apr 2024 1 TTD = 90.7271 XAF 1 XAF = 0.011 TTD
21 Apr 2024 1 TTD = 90.7271 XAF 1 XAF = 0.011 TTD
22 Apr 2024 1 TTD = 90.8528 XAF 1 XAF = 0.011 TTD
23 Apr 2024 1 TTD = 90.7154 XAF 1 XAF = 0.011 TTD
24 Apr 2024 1 TTD = 90.4519 XAF 1 XAF = 0.0111 TTD
25 Apr 2024 1 TTD = 90.0051 XAF 1 XAF = 0.0111 TTD
26 Apr 2024 1 TTD = 89.9911 XAF 1 XAF = 0.0111 TTD
27 Apr 2024 1 TTD = 89.9927 XAF 1 XAF = 0.0111 TTD
28 Apr 2024 1 TTD = 89.9927 XAF 1 XAF = 0.0111 TTD
29 Apr 2024 1 TTD = 89.9221 XAF 1 XAF = 0.0111 TTD
30 Apr 2024 1 TTD = 90.0776 XAF 1 XAF = 0.0111 TTD

May 2024

DateTTD-XAFXAF-TTD
01 May 2024 1 TTD = 90.4997 XAF 1 XAF = 0.011 TTD
02 May 2024 1 TTD = 90.3754 XAF 1 XAF = 0.0111 TTD
03 May 2024 1 TTD = 90.1168 XAF 1 XAF = 0.0111 TTD
04 May 2024 1 TTD = 90.1164 XAF 1 XAF = 0.0111 TTD
05 May 2024 1 TTD = 90.1164 XAF 1 XAF = 0.0111 TTD
06 May 2024 1 TTD = 89.8598 XAF 1 XAF = 0.0111 TTD
07 May 2024 1 TTD = 89.9187 XAF 1 XAF = 0.0111 TTD
08 May 2024 1 TTD = 90.0405 XAF 1 XAF = 0.0111 TTD
09 May 2024 1 TTD = 90.0331 XAF 1 XAF = 0.0111 TTD
10 May 2024 1 TTD = 89.5749 XAF 1 XAF = 0.0112 TTD
11 May 2024 1 TTD = 89.5749 XAF 1 XAF = 0.0112 TTD
12 May 2024 1 TTD = 89.5749 XAF 1 XAF = 0.0112 TTD
13 May 2024 1 TTD = 89.5635 XAF 1 XAF = 0.0112 TTD
14 May 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
15 May 2024 1 TTD = 89.2823 XAF 1 XAF = 0.0112 TTD
16 May 2024 1 TTD = 88.8457 XAF 1 XAF = 0.0113 TTD
17 May 2024 1 TTD = 89.1246 XAF 1 XAF = 0.0112 TTD
18 May 2024 1 TTD = 89.1246 XAF 1 XAF = 0.0112 TTD
19 May 2024 1 TTD = 89.1246 XAF 1 XAF = 0.0112 TTD
20 May 2024 1 TTD = 88.8773 XAF 1 XAF = 0.0113 TTD
21 May 2024 1 TTD = 88.9313 XAF 1 XAF = 0.0112 TTD
22 May 2024 1 TTD = 89.1844 XAF 1 XAF = 0.0112 TTD
23 May 2024 1 TTD = 89.1246 XAF 1 XAF = 0.0112 TTD
24 May 2024 1 TTD = 89.1012 XAF 1 XAF = 0.0112 TTD
25 May 2024 1 TTD = 89.1004 XAF 1 XAF = 0.0112 TTD
26 May 2024 1 TTD = 89.1004 XAF 1 XAF = 0.0112 TTD
27 May 2024 1 TTD = 88.965 XAF 1 XAF = 0.0112 TTD
28 May 2024 1 TTD = 88.8333 XAF 1 XAF = 0.0113 TTD
29 May 2024 1 TTD = 89.1004 XAF 1 XAF = 0.0112 TTD
30 May 2024 1 TTD = 89.3553 XAF 1 XAF = 0.0112 TTD
31 May 2024 1 TTD = 89.0883 XAF 1 XAF = 0.0112 TTD

Jun 2024

DateTTD-XAFXAF-TTD
01 Jun 2024 1 TTD = 89.0883 XAF 1 XAF = 0.0112 TTD
02 Jun 2024 1 TTD = 89.0883 XAF 1 XAF = 0.0112 TTD
03 Jun 2024 1 TTD = 89.1852 XAF 1 XAF = 0.0112 TTD
04 Jun 2024 1 TTD = 89.0399 XAF 1 XAF = 0.0112 TTD
05 Jun 2024 1 TTD = 89.1973 XAF 1 XAF = 0.0112 TTD
06 Jun 2024 1 TTD = 89.1367 XAF 1 XAF = 0.0112 TTD
07 Jun 2024 1 TTD = 88.9916 XAF 1 XAF = 0.0112 TTD
08 Jun 2024 1 TTD = 88.9916 XAF 1 XAF = 0.0112 TTD
09 Jun 2024 1 TTD = 88.9916 XAF 1 XAF = 0.0112 TTD
10 Jun 2024 1 TTD = 90.1287 XAF 1 XAF = 0.0111 TTD
11 Jun 2024 1 TTD = 90.0358 XAF 1 XAF = 0.0111 TTD
12 Jun 2024 1 TTD = 89.8079 XAF 1 XAF = 0.0111 TTD
13 Jun 2024 1 TTD = 89.4162 XAF 1 XAF = 0.0112 TTD
14 Jun 2024 1 TTD = 90.2262 XAF 1 XAF = 0.0111 TTD
15 Jun 2024 1 TTD = 90.2279 XAF 1 XAF = 0.0111 TTD
16 Jun 2024 1 TTD = 90.2279 XAF 1 XAF = 0.0111 TTD
17 Jun 2024 1 TTD = 90.1164 XAF 1 XAF = 0.0111 TTD
18 Jun 2024 1 TTD = 90.0916 XAF 1 XAF = 0.0111 TTD
19 Jun 2024 1 TTD = 89.8313 XAF 1 XAF = 0.0111 TTD
20 Jun 2024 1 TTD = 90.0174 XAF 1 XAF = 0.0111 TTD
21 Jun 2024 1 TTD = 90.5018 XAF 1 XAF = 0.011 TTD
22 Jun 2024 1 TTD = 90.5018 XAF 1 XAF = 0.011 TTD
23 Jun 2024 1 TTD = 90.5018 XAF 1 XAF = 0.011 TTD
24 Jun 2024 1 TTD = 89.9825 XAF 1 XAF = 0.0111 TTD
25 Jun 2024 1 TTD = 90.0547 XAF 1 XAF = 0.0111 TTD
26 Jun 2024 1 TTD = 90.3381 XAF 1 XAF = 0.0111 TTD
27 Jun 2024 1 TTD = 90.1937 XAF 1 XAF = 0.0111 TTD
28 Jun 2024 1 TTD = 90.2403 XAF 1 XAF = 0.0111 TTD
29 Jun 2024 1 TTD = 90.2403 XAF 1 XAF = 0.0111 TTD
30 Jun 2024 1 TTD = 90.2403 XAF 1 XAF = 0.0111 TTD

Jul 2024

DateTTD-XAFXAF-TTD
01 Jul 2024 1 TTD = 89.8571 XAF 1 XAF = 0.0111 TTD
02 Jul 2024 1 TTD = 90.3896 XAF 1 XAF = 0.0111 TTD
03 Jul 2024 1 TTD = 90.0421 XAF 1 XAF = 0.0111 TTD
04 Jul 2024 1 TTD = 89.6966 XAF 1 XAF = 0.0111 TTD
05 Jul 2024 1 TTD = 89.5016 XAF 1 XAF = 0.0112 TTD
06 Jul 2024 1 TTD = 89.5016 XAF 1 XAF = 0.0112 TTD
07 Jul 2024 1 TTD = 89.5016 XAF 1 XAF = 0.0112 TTD
08 Jul 2024 1 TTD = 89.4527 XAF 1 XAF = 0.0112 TTD
09 Jul 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
10 Jul 2024 1 TTD = 89.3318 XAF 1 XAF = 0.0112 TTD
11 Jul 2024 1 TTD = 88.9756 XAF 1 XAF = 0.0112 TTD
12 Jul 2024 1 TTD = 88.7388 XAF 1 XAF = 0.0113 TTD
13 Jul 2024 1 TTD = 88.6102 XAF 1 XAF = 0.0113 TTD
14 Jul 2024 1 TTD = 88.7388 XAF 1 XAF = 0.0113 TTD
15 Jul 2024 1 TTD = 88.5607 XAF 1 XAF = 0.0113 TTD
16 Jul 2024 1 TTD = 88.6416 XAF 1 XAF = 0.0113 TTD
17 Jul 2024 1 TTD = 88.4039 XAF 1 XAF = 0.0113 TTD
18 Jul 2024 1 TTD = 88.6292 XAF 1 XAF = 0.0113 TTD
19 Jul 2024 1 TTD = 88.7388 XAF 1 XAF = 0.0113 TTD
20 Jul 2024 1 TTD = 88.7388 XAF 1 XAF = 0.0113 TTD
21 Jul 2024 1 TTD = 88.7388 XAF 1 XAF = 0.0113 TTD
22 Jul 2024 1 TTD = 88.6991 XAF 1 XAF = 0.0113 TTD
23 Jul 2024 1 TTD = 88.9675 XAF 1 XAF = 0.0112 TTD
24 Jul 2024 1 TTD = 89.0037 XAF 1 XAF = 0.0112 TTD
25 Jul 2024 1 TTD = 88.9313 XAF 1 XAF = 0.0112 TTD
26 Jul 2024 1 TTD = 89.0145 XAF 1 XAF = 0.0112 TTD
27 Jul 2024 1 TTD = 89.0157 XAF 1 XAF = 0.0112 TTD
28 Jul 2024 1 TTD = 89.0157 XAF 1 XAF = 0.0112 TTD
29 Jul 2024 1 TTD = 89.1367 XAF 1 XAF = 0.0112 TTD
30 Jul 2024 1 TTD = 89.3309 XAF 1 XAF = 0.0112 TTD
31 Jul 2024 1 TTD = 89.2701 XAF 1 XAF = 0.0112 TTD

Aug 2024

DateTTD-XAFXAF-TTD
01 Aug 2024 1 TTD = 89.8202 XAF 1 XAF = 0.0111 TTD
02 Aug 2024 1 TTD = 89.502 XAF 1 XAF = 0.0112 TTD
03 Aug 2024 1 TTD = 89.5016 XAF 1 XAF = 0.0112 TTD
04 Aug 2024 1 TTD = 89.5016 XAF 1 XAF = 0.0112 TTD
05 Aug 2024 1 TTD = 88.4755 XAF 1 XAF = 0.0113 TTD
06 Aug 2024 1 TTD = 88.6564 XAF 1 XAF = 0.0113 TTD
07 Aug 2024 1 TTD = 88.5256 XAF 1 XAF = 0.0113 TTD
08 Aug 2024 1 TTD = 88.5096 XAF 1 XAF = 0.0113 TTD
09 Aug 2024 1 TTD = 88.3936 XAF 1 XAF = 0.0113 TTD
10 Aug 2024 1 TTD = 88.3936 XAF 1 XAF = 0.0113 TTD
11 Aug 2024 1 TTD = 88.392 XAF 1 XAF = 0.0113 TTD
12 Aug 2024 1 TTD = 88.2952 XAF 1 XAF = 0.0113 TTD
13 Aug 2024 1 TTD = 88.4405 XAF 1 XAF = 0.0113 TTD
14 Aug 2024 1 TTD = 87.5894 XAF 1 XAF = 0.0114 TTD
15 Aug 2024 1 TTD = 87.6948 XAF 1 XAF = 0.0114 TTD
16 Aug 2024 1 TTD = 87.8357 XAF 1 XAF = 0.0114 TTD
17 Aug 2024 1 TTD = 87.8357 XAF 1 XAF = 0.0114 TTD
18 Aug 2024 1 TTD = 87.8357 XAF 1 XAF = 0.0114 TTD
19 Aug 2024 1 TTD = 87.5462 XAF 1 XAF = 0.0114 TTD
20 Aug 2024 1 TTD = 87.3232 XAF 1 XAF = 0.0115 TTD
21 Aug 2024 1 TTD = 86.9385 XAF 1 XAF = 0.0115 TTD
22 Aug 2024 1 TTD = 86.698 XAF 1 XAF = 0.0115 TTD
23 Aug 2024 1 TTD = 86.8956 XAF 1 XAF = 0.0115 TTD
24 Aug 2024 1 TTD = 86.8932 XAF 1 XAF = 0.0115 TTD
25 Aug 2024 1 TTD = 86.8932 XAF 1 XAF = 0.0115 TTD
26 Aug 2024 1 TTD = 86.4497 XAF 1 XAF = 0.0116 TTD
27 Aug 2024 1 TTD = 86.4926 XAF 1 XAF = 0.0116 TTD
28 Aug 2024 1 TTD = 86.927 XAF 1 XAF = 0.0115 TTD
29 Aug 2024 1 TTD = 87.1241 XAF 1 XAF = 0.0115 TTD
30 Aug 2024 1 TTD = 87.2167 XAF 1 XAF = 0.0115 TTD
31 Aug 2024 1 TTD = 87.2167 XAF 1 XAF = 0.0115 TTD

Sep 2024

DateTTD-XAFXAF-TTD
01 Sep 2024 1 TTD = 87.2167 XAF 1 XAF = 0.0115 TTD
02 Sep 2024 1 TTD = 87.3894 XAF 1 XAF = 0.0114 TTD
03 Sep 2024 1 TTD = 87.7182 XAF 1 XAF = 0.0114 TTD
04 Sep 2024 1 TTD = 87.6011 XAF 1 XAF = 0.0114 TTD
05 Sep 2024 1 TTD = 86.9739 XAF 1 XAF = 0.0115 TTD
06 Sep 2024 1 TTD = 87.1356 XAF 1 XAF = 0.0115 TTD
07 Sep 2024 1 TTD = 87.1356 XAF 1 XAF = 0.0115 TTD
08 Sep 2024 1 TTD = 87.1356 XAF 1 XAF = 0.0115 TTD
09 Sep 2024 1 TTD = 87.4412 XAF 1 XAF = 0.0114 TTD
10 Sep 2024 1 TTD = 87.531 XAF 1 XAF = 0.0114 TTD
11 Sep 2024 1 TTD = 87.6128 XAF 1 XAF = 0.0114 TTD
12 Sep 2024 1 TTD = 87.7628 XAF 1 XAF = 0.0114 TTD
13 Sep 2024 1 TTD = 87.2753 XAF 1 XAF = 0.0115 TTD
14 Sep 2024 1 TTD = 87.2283 XAF 1 XAF = 0.0115 TTD
15 Sep 2024 1 TTD = 87.2283 XAF 1 XAF = 0.0115 TTD
16 Sep 2024 1 TTD = 86.8665 XAF 1 XAF = 0.0115 TTD
17 Sep 2024 1 TTD = 86.7641 XAF 1 XAF = 0.0115 TTD
18 Sep 2024 1 TTD = 86.7707 XAF 1 XAF = 0.0115 TTD
19 Sep 2024 1 TTD = 86.4025 XAF 1 XAF = 0.0116 TTD
20 Sep 2024 1 TTD = 86.4238 XAF 1 XAF = 0.0116 TTD
21 Sep 2024 1 TTD = 86.4239 XAF 1 XAF = 0.0116 TTD
22 Sep 2024 1 TTD = 86.4239 XAF 1 XAF = 0.0116 TTD
23 Sep 2024 1 TTD = 86.8127 XAF 1 XAF = 0.0115 TTD
24 Sep 2024 1 TTD = 86.6293 XAF 1 XAF = 0.0115 TTD
25 Sep 2024 1 TTD = 86.1741 XAF 1 XAF = 0.0116 TTD
26 Sep 2024 1 TTD = 86.64 XAF 1 XAF = 0.0115 TTD
27 Sep 2024 1 TTD = 86.5036 XAF 1 XAF = 0.0116 TTD
28 Sep 2024 1 TTD = 86.5036 XAF 1 XAF = 0.0116 TTD
29 Sep 2024 1 TTD = 86.5036 XAF 1 XAF = 0.0116 TTD
30 Sep 2024 1 TTD = 86.2307 XAF 1 XAF = 0.0116 TTD

Oct 2024

DateTTD-XAFXAF-TTD
01 Oct 2024 1 TTD = 87.2112 XAF 1 XAF = 0.0115 TTD
02 Oct 2024 1 TTD = 87.389 XAF 1 XAF = 0.0114 TTD
03 Oct 2024 1 TTD = 87.5777 XAF 1 XAF = 0.0114 TTD
04 Oct 2024 1 TTD = 87.7065 XAF 1 XAF = 0.0114 TTD
05 Oct 2024 1 TTD = 87.7065 XAF 1 XAF = 0.0114 TTD
06 Oct 2024 1 TTD = 87.7065 XAF 1 XAF = 0.0114 TTD
07 Oct 2024 1 TTD = 88.2205 XAF 1 XAF = 0.0113 TTD
08 Oct 2024 1 TTD = 88.0818 XAF 1 XAF = 0.0114 TTD
09 Oct 2024 1 TTD = 88.2374 XAF 1 XAF = 0.0113 TTD
10 Oct 2024 1 TTD = 88.3206 XAF 1 XAF = 0.0113 TTD
11 Oct 2024 1 TTD = 88.3682 XAF 1 XAF = 0.0113 TTD
12 Oct 2024 1 TTD = 88.3682 XAF 1 XAF = 0.0113 TTD
13 Oct 2024 1 TTD = 88.245 XAF 1 XAF = 0.0113 TTD
14 Oct 2024 1 TTD = 88.4508 XAF 1 XAF = 0.0113 TTD
15 Oct 2024 1 TTD = 88.6262 XAF 1 XAF = 0.0113 TTD
16 Oct 2024 1 TTD = 88.7459 XAF 1 XAF = 0.0113 TTD
17 Oct 2024 1 TTD = 88.9313 XAF 1 XAF = 0.0112 TTD
18 Oct 2024 1 TTD = 89.1367 XAF 1 XAF = 0.0112 TTD
19 Oct 2024 1 TTD = 89.1367 XAF 1 XAF = 0.0112 TTD
20 Oct 2024 1 TTD = 89.1367 XAF 1 XAF = 0.0112 TTD
21 Oct 2024 1 TTD = 89.103 XAF 1 XAF = 0.0112 TTD
22 Oct 2024 1 TTD = 89.1626 XAF 1 XAF = 0.0112 TTD
23 Oct 2024 1 TTD = 89.5871 XAF 1 XAF = 0.0112 TTD
24 Oct 2024 1 TTD = 89.404 XAF 1 XAF = 0.0112 TTD
25 Oct 2024 1 TTD = 89.1973 XAF 1 XAF = 0.0112 TTD
26 Oct 2024 1 TTD = 89.1985 XAF 1 XAF = 0.0112 TTD
27 Oct 2024 1 TTD = 89.1985 XAF 1 XAF = 0.0112 TTD
28 Oct 2024 1 TTD = 89.404 XAF 1 XAF = 0.0112 TTD
29 Oct 2024 1 TTD = 89.6222 XAF 1 XAF = 0.0112 TTD
30 Oct 2024 1 TTD = 89.3116 XAF 1 XAF = 0.0112 TTD
31 Oct 2024 1 TTD = 88.9433 XAF 1 XAF = 0.0112 TTD

Nov 2024

DateTTD-XAFXAF-TTD
01 Nov 2024 1 TTD = 89.0366 XAF 1 XAF = 0.0112 TTD
02 Nov 2024 1 TTD = 89.0366 XAF 1 XAF = 0.0112 TTD
03 Nov 2024 1 TTD = 89.0399 XAF 1 XAF = 0.0112 TTD
04 Nov 2024 1 TTD = 88.6668 XAF 1 XAF = 0.0113 TTD
05 Nov 2024 1 TTD = 88.7268 XAF 1 XAF = 0.0113 TTD
06 Nov 2024 1 TTD = 90.3414 XAF 1 XAF = 0.0111 TTD
07 Nov 2024 1 TTD = 89.8809 XAF 1 XAF = 0.0111 TTD
08 Nov 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
09 Nov 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
10 Nov 2024 1 TTD = 89.5138 XAF 1 XAF = 0.0112 TTD
11 Nov 2024 1 TTD = 90.5234 XAF 1 XAF = 0.011 TTD
12 Nov 2024 1 TTD = 90.9031 XAF 1 XAF = 0.011 TTD
13 Nov 2024 1 TTD = 90.7439 XAF 1 XAF = 0.011 TTD
14 Nov 2024 1 TTD = 91.7533 XAF 1 XAF = 0.0109 TTD
15 Nov 2024 1 TTD = 91.7533 XAF 1 XAF = 0.0109 TTD

TTD-XAF and XAF-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats