> TTD-UGX and UGX-TTD exchange rates - 2024

TTD-UGX and UGX-TTD exchange rates - 2024

TTD-UGX and UGX-TTD exchange rates

Check below the exchange rates for TTD-UGX and UGX-TTD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TTD = 553.8342 UGX

1 UGX = 0.0018 TTD

1Y 2Y 3Y

TTD to UGXUGX to TTD

Jan 2024

Date	TTD-UGX	UGX-TTD
01 Jan 2024	1 TTD = 556.93 UGX	1 UGX = 0.0018 TTD
02 Jan 2024	1 TTD = 558.1028 UGX	1 UGX = 0.0018 TTD
03 Jan 2024	1 TTD = 561.7402 UGX	1 UGX = 0.0018 TTD
04 Jan 2024	1 TTD = 561.7164 UGX	1 UGX = 0.0018 TTD
05 Jan 2024	1 TTD = 560.3301 UGX	1 UGX = 0.0018 TTD
06 Jan 2024	1 TTD = 560.325 UGX	1 UGX = 0.0018 TTD
07 Jan 2024	1 TTD = 560.325 UGX	1 UGX = 0.0018 TTD
08 Jan 2024	1 TTD = 561.2877 UGX	1 UGX = 0.0018 TTD
09 Jan 2024	1 TTD = 559.8281 UGX	1 UGX = 0.0018 TTD
10 Jan 2024	1 TTD = 559.9787 UGX	1 UGX = 0.0018 TTD
11 Jan 2024	1 TTD = 559.7206 UGX	1 UGX = 0.0018 TTD
12 Jan 2024	1 TTD = 559.7906 UGX	1 UGX = 0.0018 TTD
13 Jan 2024	1 TTD = 559.8009 UGX	1 UGX = 0.0018 TTD
14 Jan 2024	1 TTD = 559.8009 UGX	1 UGX = 0.0018 TTD
15 Jan 2024	1 TTD = 561.2807 UGX	1 UGX = 0.0018 TTD
16 Jan 2024	1 TTD = 562.3341 UGX	1 UGX = 0.0018 TTD
17 Jan 2024	1 TTD = 562.616 UGX	1 UGX = 0.0018 TTD
18 Jan 2024	1 TTD = 560.0641 UGX	1 UGX = 0.0018 TTD
19 Jan 2024	1 TTD = 559.7265 UGX	1 UGX = 0.0018 TTD
20 Jan 2024	1 TTD = 559.7136 UGX	1 UGX = 0.0018 TTD
21 Jan 2024	1 TTD = 559.7136 UGX	1 UGX = 0.0018 TTD
22 Jan 2024	1 TTD = 560.7909 UGX	1 UGX = 0.0018 TTD
23 Jan 2024	1 TTD = 562.1268 UGX	1 UGX = 0.0018 TTD
24 Jan 2024	1 TTD = 561.1217 UGX	1 UGX = 0.0018 TTD
25 Jan 2024	1 TTD = 560.9017 UGX	1 UGX = 0.0018 TTD
26 Jan 2024	1 TTD = 561.7384 UGX	1 UGX = 0.0018 TTD
27 Jan 2024	1 TTD = 561.7125 UGX	1 UGX = 0.0018 TTD
28 Jan 2024	1 TTD = 561.7125 UGX	1 UGX = 0.0018 TTD
29 Jan 2024	1 TTD = 563.7422 UGX	1 UGX = 0.0018 TTD
30 Jan 2024	1 TTD = 562.7925 UGX	1 UGX = 0.0018 TTD
31 Jan 2024	1 TTD = 562.968 UGX	1 UGX = 0.0018 TTD

Feb 2024

Date	TTD-UGX	UGX-TTD
01 Feb 2024	1 TTD = 563.7778 UGX	1 UGX = 0.0018 TTD
02 Feb 2024	1 TTD = 562.782 UGX	1 UGX = 0.0018 TTD
03 Feb 2024	1 TTD = 562.7819 UGX	1 UGX = 0.0018 TTD
04 Feb 2024	1 TTD = 562.7819 UGX	1 UGX = 0.0018 TTD
05 Feb 2024	1 TTD = 563.2 UGX	1 UGX = 0.0018 TTD
06 Feb 2024	1 TTD = 563.7118 UGX	1 UGX = 0.0018 TTD
07 Feb 2024	1 TTD = 563.2996 UGX	1 UGX = 0.0018 TTD
08 Feb 2024	1 TTD = 565.2836 UGX	1 UGX = 0.0018 TTD
09 Feb 2024	1 TTD = 568.505 UGX	1 UGX = 0.0018 TTD
10 Feb 2024	1 TTD = 568.3994 UGX	1 UGX = 0.0018 TTD
11 Feb 2024	1 TTD = 568.3994 UGX	1 UGX = 0.0018 TTD
12 Feb 2024	1 TTD = 568.9655 UGX	1 UGX = 0.0018 TTD
13 Feb 2024	1 TTD = 569.6084 UGX	1 UGX = 0.0018 TTD
14 Feb 2024	1 TTD = 570.2358 UGX	1 UGX = 0.0018 TTD
15 Feb 2024	1 TTD = 570.2128 UGX	1 UGX = 0.0018 TTD
16 Feb 2024	1 TTD = 570.8429 UGX	1 UGX = 0.0018 TTD
17 Feb 2024	1 TTD = 570.8428 UGX	1 UGX = 0.0018 TTD
18 Feb 2024	1 TTD = 570.9012 UGX	1 UGX = 0.0018 TTD
19 Feb 2024	1 TTD = 571.5263 UGX	1 UGX = 0.0017 TTD
20 Feb 2024	1 TTD = 571.9785 UGX	1 UGX = 0.0017 TTD
21 Feb 2024	1 TTD = 573.1372 UGX	1 UGX = 0.0017 TTD
22 Feb 2024	1 TTD = 573.0222 UGX	1 UGX = 0.0017 TTD
23 Feb 2024	1 TTD = 578.8803 UGX	1 UGX = 0.0017 TTD
24 Feb 2024	1 TTD = 578.883 UGX	1 UGX = 0.0017 TTD
25 Feb 2024	1 TTD = 578.883 UGX	1 UGX = 0.0017 TTD
26 Feb 2024	1 TTD = 581.3529 UGX	1 UGX = 0.0017 TTD
27 Feb 2024	1 TTD = 579.2455 UGX	1 UGX = 0.0017 TTD
28 Feb 2024	1 TTD = 580.2859 UGX	1 UGX = 0.0017 TTD
29 Feb 2024	1 TTD = 578.662 UGX	1 UGX = 0.0017 TTD

Mar 2024

Date	TTD-UGX	UGX-TTD
01 Mar 2024	1 TTD = 576.6874 UGX	1 UGX = 0.0017 TTD
02 Mar 2024	1 TTD = 576.6821 UGX	1 UGX = 0.0017 TTD
03 Mar 2024	1 TTD = 576.6821 UGX	1 UGX = 0.0017 TTD
04 Mar 2024	1 TTD = 577.8763 UGX	1 UGX = 0.0017 TTD
05 Mar 2024	1 TTD = 577.4146 UGX	1 UGX = 0.0017 TTD
06 Mar 2024	1 TTD = 577.1265 UGX	1 UGX = 0.0017 TTD
07 Mar 2024	1 TTD = 575.181 UGX	1 UGX = 0.0017 TTD
08 Mar 2024	1 TTD = 575.2365 UGX	1 UGX = 0.0017 TTD
09 Mar 2024	1 TTD = 575.2391 UGX	1 UGX = 0.0017 TTD
10 Mar 2024	1 TTD = 575.2391 UGX	1 UGX = 0.0017 TTD
11 Mar 2024	1 TTD = 574.5702 UGX	1 UGX = 0.0017 TTD
12 Mar 2024	1 TTD = 572.4915 UGX	1 UGX = 0.0017 TTD
13 Mar 2024	1 TTD = 573.4713 UGX	1 UGX = 0.0017 TTD
14 Mar 2024	1 TTD = 572.2301 UGX	1 UGX = 0.0017 TTD
15 Mar 2024	1 TTD = 571.8561 UGX	1 UGX = 0.0017 TTD
16 Mar 2024	1 TTD = 571.8534 UGX	1 UGX = 0.0017 TTD
17 Mar 2024	1 TTD = 571.8534 UGX	1 UGX = 0.0017 TTD
18 Mar 2024	1 TTD = 572.897 UGX	1 UGX = 0.0017 TTD
19 Mar 2024	1 TTD = 571.6067 UGX	1 UGX = 0.0017 TTD
20 Mar 2024	1 TTD = 570.9028 UGX	1 UGX = 0.0018 TTD
21 Mar 2024	1 TTD = 572.316 UGX	1 UGX = 0.0017 TTD
22 Mar 2024	1 TTD = 574.0716 UGX	1 UGX = 0.0017 TTD
23 Mar 2024	1 TTD = 574.0715 UGX	1 UGX = 0.0017 TTD
24 Mar 2024	1 TTD = 574.0715 UGX	1 UGX = 0.0017 TTD
25 Mar 2024	1 TTD = 573.1031 UGX	1 UGX = 0.0017 TTD
26 Mar 2024	1 TTD = 570.0339 UGX	1 UGX = 0.0018 TTD
27 Mar 2024	1 TTD = 571.268 UGX	1 UGX = 0.0018 TTD
28 Mar 2024	1 TTD = 571.582 UGX	1 UGX = 0.0017 TTD
29 Mar 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD
30 Mar 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD
31 Mar 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD

Apr 2024

Date	TTD-UGX	UGX-TTD
01 Apr 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD
02 Apr 2024	1 TTD = 571.1715 UGX	1 UGX = 0.0018 TTD
03 Apr 2024	1 TTD = 570.6075 UGX	1 UGX = 0.0018 TTD
04 Apr 2024	1 TTD = 568.2471 UGX	1 UGX = 0.0018 TTD
05 Apr 2024	1 TTD = 566.2075 UGX	1 UGX = 0.0018 TTD
06 Apr 2024	1 TTD = 566.2076 UGX	1 UGX = 0.0018 TTD
07 Apr 2024	1 TTD = 566.2076 UGX	1 UGX = 0.0018 TTD
08 Apr 2024	1 TTD = 563.6913 UGX	1 UGX = 0.0018 TTD
09 Apr 2024	1 TTD = 559.268 UGX	1 UGX = 0.0018 TTD
10 Apr 2024	1 TTD = 559.2784 UGX	1 UGX = 0.0018 TTD
11 Apr 2024	1 TTD = 561.1569 UGX	1 UGX = 0.0018 TTD
12 Apr 2024	1 TTD = 559.5083 UGX	1 UGX = 0.0018 TTD
13 Apr 2024	1 TTD = 559.5084 UGX	1 UGX = 0.0018 TTD
14 Apr 2024	1 TTD = 559.5189 UGX	1 UGX = 0.0018 TTD
15 Apr 2024	1 TTD = 559.8674 UGX	1 UGX = 0.0018 TTD
16 Apr 2024	1 TTD = 564.9575 UGX	1 UGX = 0.0018 TTD
17 Apr 2024	1 TTD = 561.8823 UGX	1 UGX = 0.0018 TTD
18 Apr 2024	1 TTD = 561.1806 UGX	1 UGX = 0.0018 TTD
19 Apr 2024	1 TTD = 561.1315 UGX	1 UGX = 0.0018 TTD
20 Apr 2024	1 TTD = 561.1342 UGX	1 UGX = 0.0018 TTD
21 Apr 2024	1 TTD = 561.1342 UGX	1 UGX = 0.0018 TTD
22 Apr 2024	1 TTD = 562.7423 UGX	1 UGX = 0.0018 TTD
23 Apr 2024	1 TTD = 562.3065 UGX	1 UGX = 0.0018 TTD
24 Apr 2024	1 TTD = 561.914 UGX	1 UGX = 0.0018 TTD
25 Apr 2024	1 TTD = 560.6476 UGX	1 UGX = 0.0018 TTD
26 Apr 2024	1 TTD = 561.3782 UGX	1 UGX = 0.0018 TTD
27 Apr 2024	1 TTD = 561.3939 UGX	1 UGX = 0.0018 TTD
28 Apr 2024	1 TTD = 561.3939 UGX	1 UGX = 0.0018 TTD
29 Apr 2024	1 TTD = 560.5418 UGX	1 UGX = 0.0018 TTD
30 Apr 2024	1 TTD = 561.6484 UGX	1 UGX = 0.0018 TTD

May 2024

Date	TTD-UGX	UGX-TTD
01 May 2024	1 TTD = 560.6932 UGX	1 UGX = 0.0018 TTD
02 May 2024	1 TTD = 560.3472 UGX	1 UGX = 0.0018 TTD
03 May 2024	1 TTD = 558.461 UGX	1 UGX = 0.0018 TTD
04 May 2024	1 TTD = 558.4558 UGX	1 UGX = 0.0018 TTD
05 May 2024	1 TTD = 558.4558 UGX	1 UGX = 0.0018 TTD
06 May 2024	1 TTD = 556.3182 UGX	1 UGX = 0.0018 TTD
07 May 2024	1 TTD = 555.7231 UGX	1 UGX = 0.0018 TTD
08 May 2024	1 TTD = 557.6954 UGX	1 UGX = 0.0018 TTD
09 May 2024	1 TTD = 556.9793 UGX	1 UGX = 0.0018 TTD
10 May 2024	1 TTD = 556.3294 UGX	1 UGX = 0.0018 TTD
11 May 2024	1 TTD = 556.3293 UGX	1 UGX = 0.0018 TTD
12 May 2024	1 TTD = 556.3294 UGX	1 UGX = 0.0018 TTD
13 May 2024	1 TTD = 554.7566 UGX	1 UGX = 0.0018 TTD
14 May 2024	1 TTD = 552.9476 UGX	1 UGX = 0.0018 TTD
15 May 2024	1 TTD = 554.6481 UGX	1 UGX = 0.0018 TTD
16 May 2024	1 TTD = 553.7045 UGX	1 UGX = 0.0018 TTD
17 May 2024	1 TTD = 555.163 UGX	1 UGX = 0.0018 TTD
18 May 2024	1 TTD = 555.1631 UGX	1 UGX = 0.0018 TTD
19 May 2024	1 TTD = 555.1631 UGX	1 UGX = 0.0018 TTD
20 May 2024	1 TTD = 559.0786 UGX	1 UGX = 0.0018 TTD
21 May 2024	1 TTD = 560.602 UGX	1 UGX = 0.0018 TTD
22 May 2024	1 TTD = 561.6458 UGX	1 UGX = 0.0018 TTD
23 May 2024	1 TTD = 563.587 UGX	1 UGX = 0.0018 TTD
24 May 2024	1 TTD = 560.3174 UGX	1 UGX = 0.0018 TTD
25 May 2024	1 TTD = 560.3097 UGX	1 UGX = 0.0018 TTD
26 May 2024	1 TTD = 560.3097 UGX	1 UGX = 0.0018 TTD
27 May 2024	1 TTD = 559.0668 UGX	1 UGX = 0.0018 TTD
28 May 2024	1 TTD = 561.354 UGX	1 UGX = 0.0018 TTD
29 May 2024	1 TTD = 561.6681 UGX	1 UGX = 0.0018 TTD
30 May 2024	1 TTD = 562.8661 UGX	1 UGX = 0.0018 TTD
31 May 2024	1 TTD = 561.1791 UGX	1 UGX = 0.0018 TTD

Jun 2024

Date	TTD-UGX	UGX-TTD
01 Jun 2024	1 TTD = 561.1843 UGX	1 UGX = 0.0018 TTD
02 Jun 2024	1 TTD = 561.1843 UGX	1 UGX = 0.0018 TTD
03 Jun 2024	1 TTD = 562.3333 UGX	1 UGX = 0.0018 TTD
04 Jun 2024	1 TTD = 561.694 UGX	1 UGX = 0.0018 TTD
05 Jun 2024	1 TTD = 563.0949 UGX	1 UGX = 0.0018 TTD
06 Jun 2024	1 TTD = 560.674 UGX	1 UGX = 0.0018 TTD
07 Jun 2024	1 TTD = 559.8583 UGX	1 UGX = 0.0018 TTD
08 Jun 2024	1 TTD = 559.8969 UGX	1 UGX = 0.0018 TTD
09 Jun 2024	1 TTD = 559.8969 UGX	1 UGX = 0.0018 TTD
10 Jun 2024	1 TTD = 556.8786 UGX	1 UGX = 0.0018 TTD
11 Jun 2024	1 TTD = 554.9812 UGX	1 UGX = 0.0018 TTD
12 Jun 2024	1 TTD = 553.1216 UGX	1 UGX = 0.0018 TTD
13 Jun 2024	1 TTD = 548.8005 UGX	1 UGX = 0.0018 TTD
14 Jun 2024	1 TTD = 546.6376 UGX	1 UGX = 0.0018 TTD
15 Jun 2024	1 TTD = 546.63 UGX	1 UGX = 0.0018 TTD
16 Jun 2024	1 TTD = 546.63 UGX	1 UGX = 0.0018 TTD
17 Jun 2024	1 TTD = 545.1299 UGX	1 UGX = 0.0018 TTD
18 Jun 2024	1 TTD = 547.3047 UGX	1 UGX = 0.0018 TTD
19 Jun 2024	1 TTD = 549.8493 UGX	1 UGX = 0.0018 TTD
20 Jun 2024	1 TTD = 551.3981 UGX	1 UGX = 0.0018 TTD
21 Jun 2024	1 TTD = 552.5662 UGX	1 UGX = 0.0018 TTD
22 Jun 2024	1 TTD = 552.5662 UGX	1 UGX = 0.0018 TTD
23 Jun 2024	1 TTD = 552.5662 UGX	1 UGX = 0.0018 TTD
24 Jun 2024	1 TTD = 550.4955 UGX	1 UGX = 0.0018 TTD
25 Jun 2024	1 TTD = 545.3672 UGX	1 UGX = 0.0018 TTD
26 Jun 2024	1 TTD = 546.6266 UGX	1 UGX = 0.0018 TTD
27 Jun 2024	1 TTD = 545.992 UGX	1 UGX = 0.0018 TTD
28 Jun 2024	1 TTD = 546.5676 UGX	1 UGX = 0.0018 TTD
29 Jun 2024	1 TTD = 546.5676 UGX	1 UGX = 0.0018 TTD
30 Jun 2024	1 TTD = 546.5676 UGX	1 UGX = 0.0018 TTD

Jul 2024

Date	TTD-UGX	UGX-TTD
01 Jul 2024	1 TTD = 546.9863 UGX	1 UGX = 0.0018 TTD
02 Jul 2024	1 TTD = 546.369 UGX	1 UGX = 0.0018 TTD
03 Jul 2024	1 TTD = 545.3672 UGX	1 UGX = 0.0018 TTD
04 Jul 2024	1 TTD = 546.4267 UGX	1 UGX = 0.0018 TTD
05 Jul 2024	1 TTD = 546.3279 UGX	1 UGX = 0.0018 TTD
06 Jul 2024	1 TTD = 546.3228 UGX	1 UGX = 0.0018 TTD
07 Jul 2024	1 TTD = 546.3228 UGX	1 UGX = 0.0018 TTD
08 Jul 2024	1 TTD = 547.934 UGX	1 UGX = 0.0018 TTD
09 Jul 2024	1 TTD = 547.2339 UGX	1 UGX = 0.0018 TTD
10 Jul 2024	1 TTD = 545.9773 UGX	1 UGX = 0.0018 TTD
11 Jul 2024	1 TTD = 544.4736 UGX	1 UGX = 0.0018 TTD
12 Jul 2024	1 TTD = 545.0487 UGX	1 UGX = 0.0018 TTD
13 Jul 2024	1 TTD = 545.0487 UGX	1 UGX = 0.0018 TTD
14 Jul 2024	1 TTD = 545.0487 UGX	1 UGX = 0.0018 TTD
15 Jul 2024	1 TTD = 545.03 UGX	1 UGX = 0.0018 TTD
16 Jul 2024	1 TTD = 544.1892 UGX	1 UGX = 0.0018 TTD
17 Jul 2024	1 TTD = 545.0135 UGX	1 UGX = 0.0018 TTD
18 Jul 2024	1 TTD = 545.0565 UGX	1 UGX = 0.0018 TTD
19 Jul 2024	1 TTD = 544.1018 UGX	1 UGX = 0.0018 TTD
20 Jul 2024	1 TTD = 544.1017 UGX	1 UGX = 0.0018 TTD
21 Jul 2024	1 TTD = 544.1017 UGX	1 UGX = 0.0018 TTD
22 Jul 2024	1 TTD = 544.134 UGX	1 UGX = 0.0018 TTD
23 Jul 2024	1 TTD = 544.5545 UGX	1 UGX = 0.0018 TTD
24 Jul 2024	1 TTD = 547.2184 UGX	1 UGX = 0.0018 TTD
25 Jul 2024	1 TTD = 549.756 UGX	1 UGX = 0.0018 TTD
26 Jul 2024	1 TTD = 549.4665 UGX	1 UGX = 0.0018 TTD
27 Jul 2024	1 TTD = 549.464 UGX	1 UGX = 0.0018 TTD
28 Jul 2024	1 TTD = 549.464 UGX	1 UGX = 0.0018 TTD
29 Jul 2024	1 TTD = 548.4441 UGX	1 UGX = 0.0018 TTD
30 Jul 2024	1 TTD = 548.9734 UGX	1 UGX = 0.0018 TTD
31 Jul 2024	1 TTD = 548.5847 UGX	1 UGX = 0.0018 TTD

Aug 2024

Date	TTD-UGX	UGX-TTD
01 Aug 2024	1 TTD = 551.5541 UGX	1 UGX = 0.0018 TTD
02 Aug 2024	1 TTD = 550.1458 UGX	1 UGX = 0.0018 TTD
03 Aug 2024	1 TTD = 550.1433 UGX	1 UGX = 0.0018 TTD
04 Aug 2024	1 TTD = 550.1433 UGX	1 UGX = 0.0018 TTD
05 Aug 2024	1 TTD = 550.8548 UGX	1 UGX = 0.0018 TTD
06 Aug 2024	1 TTD = 549.1282 UGX	1 UGX = 0.0018 TTD
07 Aug 2024	1 TTD = 548.868 UGX	1 UGX = 0.0018 TTD
08 Aug 2024	1 TTD = 549.8583 UGX	1 UGX = 0.0018 TTD
09 Aug 2024	1 TTD = 548.0519 UGX	1 UGX = 0.0018 TTD
10 Aug 2024	1 TTD = 548.0519 UGX	1 UGX = 0.0018 TTD
11 Aug 2024	1 TTD = 548.6795 UGX	1 UGX = 0.0018 TTD
12 Aug 2024	1 TTD = 548.6607 UGX	1 UGX = 0.0018 TTD
13 Aug 2024	1 TTD = 549.5021 UGX	1 UGX = 0.0018 TTD
14 Aug 2024	1 TTD = 548.2509 UGX	1 UGX = 0.0018 TTD
15 Aug 2024	1 TTD = 548.1234 UGX	1 UGX = 0.0018 TTD
16 Aug 2024	1 TTD = 548.0718 UGX	1 UGX = 0.0018 TTD
17 Aug 2024	1 TTD = 548.0718 UGX	1 UGX = 0.0018 TTD
18 Aug 2024	1 TTD = 548.0718 UGX	1 UGX = 0.0018 TTD
19 Aug 2024	1 TTD = 548.3785 UGX	1 UGX = 0.0018 TTD
20 Aug 2024	1 TTD = 549.2669 UGX	1 UGX = 0.0018 TTD
21 Aug 2024	1 TTD = 548.4155 UGX	1 UGX = 0.0018 TTD
22 Aug 2024	1 TTD = 547.3194 UGX	1 UGX = 0.0018 TTD
23 Aug 2024	1 TTD = 547.2297 UGX	1 UGX = 0.0018 TTD
24 Aug 2024	1 TTD = 547.2248 UGX	1 UGX = 0.0018 TTD
25 Aug 2024	1 TTD = 547.2248 UGX	1 UGX = 0.0018 TTD
26 Aug 2024	1 TTD = 546.5257 UGX	1 UGX = 0.0018 TTD
27 Aug 2024	1 TTD = 546.4646 UGX	1 UGX = 0.0018 TTD
28 Aug 2024	1 TTD = 548.5025 UGX	1 UGX = 0.0018 TTD
29 Aug 2024	1 TTD = 547.6159 UGX	1 UGX = 0.0018 TTD
30 Aug 2024	1 TTD = 547.4941 UGX	1 UGX = 0.0018 TTD
31 Aug 2024	1 TTD = 547.4941 UGX	1 UGX = 0.0018 TTD

Sep 2024

Date	TTD-UGX	UGX-TTD
01 Sep 2024	1 TTD = 547.5336 UGX	1 UGX = 0.0018 TTD
02 Sep 2024	1 TTD = 548.761 UGX	1 UGX = 0.0018 TTD
03 Sep 2024	1 TTD = 550.2709 UGX	1 UGX = 0.0018 TTD
04 Sep 2024	1 TTD = 549.8105 UGX	1 UGX = 0.0018 TTD
05 Sep 2024	1 TTD = 547.0697 UGX	1 UGX = 0.0018 TTD
06 Sep 2024	1 TTD = 548.0871 UGX	1 UGX = 0.0018 TTD
07 Sep 2024	1 TTD = 548.0872 UGX	1 UGX = 0.0018 TTD
08 Sep 2024	1 TTD = 548.0872 UGX	1 UGX = 0.0018 TTD
09 Sep 2024	1 TTD = 546.679 UGX	1 UGX = 0.0018 TTD
10 Sep 2024	1 TTD = 547.3713 UGX	1 UGX = 0.0018 TTD
11 Sep 2024	1 TTD = 548.9142 UGX	1 UGX = 0.0018 TTD
12 Sep 2024	1 TTD = 548.5634 UGX	1 UGX = 0.0018 TTD
13 Sep 2024	1 TTD = 547.8846 UGX	1 UGX = 0.0018 TTD
14 Sep 2024	1 TTD = 547.8723 UGX	1 UGX = 0.0018 TTD
15 Sep 2024	1 TTD = 547.8723 UGX	1 UGX = 0.0018 TTD
16 Sep 2024	1 TTD = 547.1841 UGX	1 UGX = 0.0018 TTD
17 Sep 2024	1 TTD = 547.0777 UGX	1 UGX = 0.0018 TTD
18 Sep 2024	1 TTD = 547.624 UGX	1 UGX = 0.0018 TTD
19 Sep 2024	1 TTD = 546.3587 UGX	1 UGX = 0.0018 TTD
20 Sep 2024	1 TTD = 544.6933 UGX	1 UGX = 0.0018 TTD
21 Sep 2024	1 TTD = 544.6641 UGX	1 UGX = 0.0018 TTD
22 Sep 2024	1 TTD = 544.6641 UGX	1 UGX = 0.0018 TTD
23 Sep 2024	1 TTD = 544.0465 UGX	1 UGX = 0.0018 TTD
24 Sep 2024	1 TTD = 543.7136 UGX	1 UGX = 0.0018 TTD
25 Sep 2024	1 TTD = 542.6909 UGX	1 UGX = 0.0018 TTD
26 Sep 2024	1 TTD = 544.0448 UGX	1 UGX = 0.0018 TTD
27 Sep 2024	1 TTD = 543.8481 UGX	1 UGX = 0.0018 TTD
28 Sep 2024	1 TTD = 543.8481 UGX	1 UGX = 0.0018 TTD
29 Sep 2024	1 TTD = 543.8481 UGX	1 UGX = 0.0018 TTD
30 Sep 2024	1 TTD = 542.7896 UGX	1 UGX = 0.0018 TTD

Oct 2024

Date	TTD-UGX	UGX-TTD
01 Oct 2024	1 TTD = 540.7575 UGX	1 UGX = 0.0018 TTD
02 Oct 2024	1 TTD = 541.5545 UGX	1 UGX = 0.0018 TTD
03 Oct 2024	1 TTD = 540.0534 UGX	1 UGX = 0.0019 TTD
04 Oct 2024	1 TTD = 540.714 UGX	1 UGX = 0.0018 TTD
05 Oct 2024	1 TTD = 540.714 UGX	1 UGX = 0.0018 TTD
06 Oct 2024	1 TTD = 540.714 UGX	1 UGX = 0.0018 TTD
07 Oct 2024	1 TTD = 542.0001 UGX	1 UGX = 0.0018 TTD
08 Oct 2024	1 TTD = 542.1025 UGX	1 UGX = 0.0018 TTD
09 Oct 2024	1 TTD = 542.1039 UGX	1 UGX = 0.0018 TTD
10 Oct 2024	1 TTD = 541.2733 UGX	1 UGX = 0.0018 TTD
11 Oct 2024	1 TTD = 541.4402 UGX	1 UGX = 0.0018 TTD
12 Oct 2024	1 TTD = 541.4253 UGX	1 UGX = 0.0018 TTD
13 Oct 2024	1 TTD = 541.4413 UGX	1 UGX = 0.0018 TTD
14 Oct 2024	1 TTD = 539.7863 UGX	1 UGX = 0.0019 TTD
15 Oct 2024	1 TTD = 540.5742 UGX	1 UGX = 0.0018 TTD
16 Oct 2024	1 TTD = 540.7631 UGX	1 UGX = 0.0018 TTD
17 Oct 2024	1 TTD = 541.0792 UGX	1 UGX = 0.0018 TTD
18 Oct 2024	1 TTD = 540.5626 UGX	1 UGX = 0.0018 TTD
19 Oct 2024	1 TTD = 540.5626 UGX	1 UGX = 0.0018 TTD
20 Oct 2024	1 TTD = 540.5626 UGX	1 UGX = 0.0018 TTD
21 Oct 2024	1 TTD = 540.1539 UGX	1 UGX = 0.0019 TTD
22 Oct 2024	1 TTD = 539.4962 UGX	1 UGX = 0.0019 TTD
23 Oct 2024	1 TTD = 539.4576 UGX	1 UGX = 0.0019 TTD
24 Oct 2024	1 TTD = 539.7026 UGX	1 UGX = 0.0019 TTD
25 Oct 2024	1 TTD = 539.8373 UGX	1 UGX = 0.0019 TTD
26 Oct 2024	1 TTD = 539.8498 UGX	1 UGX = 0.0019 TTD
27 Oct 2024	1 TTD = 539.8498 UGX	1 UGX = 0.0019 TTD
28 Oct 2024	1 TTD = 540.4116 UGX	1 UGX = 0.0019 TTD
29 Oct 2024	1 TTD = 540.7793 UGX	1 UGX = 0.0018 TTD
30 Oct 2024	1 TTD = 540.1103 UGX	1 UGX = 0.0019 TTD
31 Oct 2024	1 TTD = 539.5081 UGX	1 UGX = 0.0019 TTD

Nov 2024

Date	TTD-UGX	UGX-TTD
01 Nov 2024	1 TTD = 540.0939 UGX	1 UGX = 0.0019 TTD
02 Nov 2024	1 TTD = 540.0939 UGX	1 UGX = 0.0019 TTD
03 Nov 2024	1 TTD = 540.1113 UGX	1 UGX = 0.0019 TTD
04 Nov 2024	1 TTD = 539.8608 UGX	1 UGX = 0.0019 TTD
05 Nov 2024	1 TTD = 541.3228 UGX	1 UGX = 0.0018 TTD
06 Nov 2024	1 TTD = 542.7247 UGX	1 UGX = 0.0018 TTD
07 Nov 2024	1 TTD = 541.1222 UGX	1 UGX = 0.0018 TTD
08 Nov 2024	1 TTD = 538.619 UGX	1 UGX = 0.0019 TTD
09 Nov 2024	1 TTD = 538.619 UGX	1 UGX = 0.0019 TTD
10 Nov 2024	1 TTD = 538.619 UGX	1 UGX = 0.0019 TTD
11 Nov 2024	1 TTD = 539.0611 UGX	1 UGX = 0.0019 TTD
12 Nov 2024	1 TTD = 540.7428 UGX	1 UGX = 0.0018 TTD
13 Nov 2024	1 TTD = 540.047 UGX	1 UGX = 0.0019 TTD
14 Nov 2024	1 TTD = 540.4952 UGX	1 UGX = 0.0019 TTD
15 Nov 2024	1 TTD = 540.5129 UGX	1 UGX = 0.0019 TTD
16 Nov 2024	1 TTD = 540.518 UGX	1 UGX = 0.0019 TTD
17 Nov 2024	1 TTD = 540.518 UGX	1 UGX = 0.0019 TTD
18 Nov 2024	1 TTD = 540.8742 UGX	1 UGX = 0.0018 TTD
19 Nov 2024	1 TTD = 542.2322 UGX	1 UGX = 0.0018 TTD
20 Nov 2024	1 TTD = 545.0602 UGX	1 UGX = 0.0018 TTD
21 Nov 2024	1 TTD = 544.3008 UGX	1 UGX = 0.0018 TTD
22 Nov 2024	1 TTD = 544.0282 UGX	1 UGX = 0.0018 TTD
23 Nov 2024	1 TTD = 544.0283 UGX	1 UGX = 0.0018 TTD
24 Nov 2024	1 TTD = 544.0283 UGX	1 UGX = 0.0018 TTD
25 Nov 2024	1 TTD = 545.508 UGX	1 UGX = 0.0018 TTD
26 Nov 2024	1 TTD = 544.9076 UGX	1 UGX = 0.0018 TTD
27 Nov 2024	1 TTD = 543.6427 UGX	1 UGX = 0.0018 TTD
28 Nov 2024	1 TTD = 543.0299 UGX	1 UGX = 0.0018 TTD
29 Nov 2024	1 TTD = 544.6674 UGX	1 UGX = 0.0018 TTD
30 Nov 2024	1 TTD = 544.6416 UGX	1 UGX = 0.0018 TTD

Dec 2024

Date	TTD-UGX	UGX-TTD
01 Dec 2024	1 TTD = 544.6416 UGX	1 UGX = 0.0018 TTD
02 Dec 2024	1 TTD = 545.2886 UGX	1 UGX = 0.0018 TTD
03 Dec 2024	1 TTD = 543.7439 UGX	1 UGX = 0.0018 TTD
04 Dec 2024	1 TTD = 542.5152 UGX	1 UGX = 0.0018 TTD
05 Dec 2024	1 TTD = 541.6134 UGX	1 UGX = 0.0018 TTD
06 Dec 2024	1 TTD = 540.3659 UGX	1 UGX = 0.0019 TTD
07 Dec 2024	1 TTD = 540.3787 UGX	1 UGX = 0.0019 TTD
08 Dec 2024	1 TTD = 540.3787 UGX	1 UGX = 0.0019 TTD
09 Dec 2024	1 TTD = 539.8885 UGX	1 UGX = 0.0019 TTD
10 Dec 2024	1 TTD = 539.5373 UGX	1 UGX = 0.0019 TTD
11 Dec 2024	1 TTD = 539.0607 UGX	1 UGX = 0.0019 TTD
12 Dec 2024	1 TTD = 538.6341 UGX	1 UGX = 0.0019 TTD
13 Dec 2024	1 TTD = 537.2191 UGX	1 UGX = 0.0019 TTD
14 Dec 2024	1 TTD = 537.2191 UGX	1 UGX = 0.0019 TTD
15 Dec 2024	1 TTD = 537.2191 UGX	1 UGX = 0.0019 TTD
16 Dec 2024	1 TTD = 537.479 UGX	1 UGX = 0.0019 TTD
17 Dec 2024	1 TTD = 536.0753 UGX	1 UGX = 0.0019 TTD
18 Dec 2024	1 TTD = 536.055 UGX	1 UGX = 0.0019 TTD
19 Dec 2024	1 TTD = 536.6233 UGX	1 UGX = 0.0019 TTD
20 Dec 2024	1 TTD = 540.474 UGX	1 UGX = 0.0019 TTD
21 Dec 2024	1 TTD = 540.4793 UGX	1 UGX = 0.0019 TTD
22 Dec 2024	1 TTD = 540.4793 UGX	1 UGX = 0.0019 TTD

TTD-UGX and UGX-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News