currencystats247.com

CurrencyStats247 > Exchange Rates > TTD-TWD and TWD-TTD exchange rates - 2024

TTD-TWD and TWD-TTD exchange rates - 2024

TTD-TWD and TWD-TTD exchange rates

Check below the exchange rates for TTD-TWD and TWD-TTD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TTD = 4.7299 TWD
1 TWD = 0.2114 TTD
1Y 2Y 3Y

Jan 2024

DateTTD-TWDTWD-TTD
01 Jan 2024 1 TTD = 4.5081 TWD 1 TWD = 0.2218 TTD
02 Jan 2024 1 TTD = 4.555 TWD 1 TWD = 0.2195 TTD
03 Jan 2024 1 TTD = 4.5723 TWD 1 TWD = 0.2187 TTD
04 Jan 2024 1 TTD = 4.5713 TWD 1 TWD = 0.2188 TTD
05 Jan 2024 1 TTD = 4.5808 TWD 1 TWD = 0.2183 TTD
06 Jan 2024 1 TTD = 4.5952 TWD 1 TWD = 0.2176 TTD
07 Jan 2024 1 TTD = 4.5952 TWD 1 TWD = 0.2176 TTD
08 Jan 2024 1 TTD = 4.5747 TWD 1 TWD = 0.2186 TTD
09 Jan 2024 1 TTD = 4.5759 TWD 1 TWD = 0.2185 TTD
10 Jan 2024 1 TTD = 4.5886 TWD 1 TWD = 0.2179 TTD
11 Jan 2024 1 TTD = 4.5709 TWD 1 TWD = 0.2188 TTD
12 Jan 2024 1 TTD = 4.5878 TWD 1 TWD = 0.218 TTD
13 Jan 2024 1 TTD = 4.5866 TWD 1 TWD = 0.218 TTD
14 Jan 2024 1 TTD = 4.5866 TWD 1 TWD = 0.218 TTD
15 Jan 2024 1 TTD = 4.609 TWD 1 TWD = 0.217 TTD
16 Jan 2024 1 TTD = 4.6395 TWD 1 TWD = 0.2155 TTD
17 Jan 2024 1 TTD = 4.6516 TWD 1 TWD = 0.215 TTD
18 Jan 2024 1 TTD = 4.6442 TWD 1 TWD = 0.2153 TTD
19 Jan 2024 1 TTD = 4.6158 TWD 1 TWD = 0.2166 TTD
20 Jan 2024 1 TTD = 4.6303 TWD 1 TWD = 0.216 TTD
21 Jan 2024 1 TTD = 4.6303 TWD 1 TWD = 0.216 TTD
22 Jan 2024 1 TTD = 4.6164 TWD 1 TWD = 0.2166 TTD
23 Jan 2024 1 TTD = 4.6277 TWD 1 TWD = 0.2161 TTD
24 Jan 2024 1 TTD = 4.6007 TWD 1 TWD = 0.2174 TTD
25 Jan 2024 1 TTD = 4.604 TWD 1 TWD = 0.2172 TTD
26 Jan 2024 1 TTD = 4.6099 TWD 1 TWD = 0.2169 TTD
27 Jan 2024 1 TTD = 4.6055 TWD 1 TWD = 0.2171 TTD
28 Jan 2024 1 TTD = 4.6055 TWD 1 TWD = 0.2171 TTD
29 Jan 2024 1 TTD = 4.6163 TWD 1 TWD = 0.2166 TTD
30 Jan 2024 1 TTD = 4.5962 TWD 1 TWD = 0.2176 TTD
31 Jan 2024 1 TTD = 4.6126 TWD 1 TWD = 0.2168 TTD

Feb 2024

DateTTD-TWDTWD-TTD
01 Feb 2024 1 TTD = 4.6233 TWD 1 TWD = 0.2163 TTD
02 Feb 2024 1 TTD = 4.5993 TWD 1 TWD = 0.2174 TTD
03 Feb 2024 1 TTD = 4.6265 TWD 1 TWD = 0.2161 TTD
04 Feb 2024 1 TTD = 4.6265 TWD 1 TWD = 0.2161 TTD
05 Feb 2024 1 TTD = 4.6236 TWD 1 TWD = 0.2163 TTD
06 Feb 2024 1 TTD = 4.6185 TWD 1 TWD = 0.2165 TTD
07 Feb 2024 1 TTD = 4.6201 TWD 1 TWD = 0.2164 TTD
08 Feb 2024 1 TTD = 4.6208 TWD 1 TWD = 0.2164 TTD
09 Feb 2024 1 TTD = 4.6244 TWD 1 TWD = 0.2162 TTD
10 Feb 2024 1 TTD = 4.6286 TWD 1 TWD = 0.216 TTD
11 Feb 2024 1 TTD = 4.6286 TWD 1 TWD = 0.216 TTD
12 Feb 2024 1 TTD = 4.624 TWD 1 TWD = 0.2163 TTD
13 Feb 2024 1 TTD = 4.6227 TWD 1 TWD = 0.2163 TTD
14 Feb 2024 1 TTD = 4.6379 TWD 1 TWD = 0.2156 TTD
15 Feb 2024 1 TTD = 4.6253 TWD 1 TWD = 0.2162 TTD
16 Feb 2024 1 TTD = 4.6202 TWD 1 TWD = 0.2164 TTD
17 Feb 2024 1 TTD = 4.6182 TWD 1 TWD = 0.2165 TTD
18 Feb 2024 1 TTD = 4.6199 TWD 1 TWD = 0.2165 TTD
19 Feb 2024 1 TTD = 4.633 TWD 1 TWD = 0.2158 TTD
20 Feb 2024 1 TTD = 4.6332 TWD 1 TWD = 0.2158 TTD
21 Feb 2024 1 TTD = 4.6403 TWD 1 TWD = 0.2155 TTD
22 Feb 2024 1 TTD = 4.641 TWD 1 TWD = 0.2155 TTD
23 Feb 2024 1 TTD = 4.6462 TWD 1 TWD = 0.2152 TTD
24 Feb 2024 1 TTD = 4.6558 TWD 1 TWD = 0.2148 TTD
25 Feb 2024 1 TTD = 4.6558 TWD 1 TWD = 0.2148 TTD
26 Feb 2024 1 TTD = 4.6408 TWD 1 TWD = 0.2155 TTD
27 Feb 2024 1 TTD = 4.654 TWD 1 TWD = 0.2149 TTD
28 Feb 2024 1 TTD = 4.665 TWD 1 TWD = 0.2144 TTD
29 Feb 2024 1 TTD = 4.6592 TWD 1 TWD = 0.2146 TTD

Mar 2024

DateTTD-TWDTWD-TTD
01 Mar 2024 1 TTD = 4.6618 TWD 1 TWD = 0.2145 TTD
02 Mar 2024 1 TTD = 4.668 TWD 1 TWD = 0.2142 TTD
03 Mar 2024 1 TTD = 4.668 TWD 1 TWD = 0.2142 TTD
04 Mar 2024 1 TTD = 4.6506 TWD 1 TWD = 0.215 TTD
05 Mar 2024 1 TTD = 4.6531 TWD 1 TWD = 0.2149 TTD
06 Mar 2024 1 TTD = 4.6532 TWD 1 TWD = 0.2149 TTD
07 Mar 2024 1 TTD = 4.6417 TWD 1 TWD = 0.2154 TTD
08 Mar 2024 1 TTD = 4.6251 TWD 1 TWD = 0.2162 TTD
09 Mar 2024 1 TTD = 4.6371 TWD 1 TWD = 0.2157 TTD
10 Mar 2024 1 TTD = 4.6371 TWD 1 TWD = 0.2157 TTD
11 Mar 2024 1 TTD = 4.6248 TWD 1 TWD = 0.2162 TTD
12 Mar 2024 1 TTD = 4.631 TWD 1 TWD = 0.2159 TTD
13 Mar 2024 1 TTD = 4.637 TWD 1 TWD = 0.2157 TTD
14 Mar 2024 1 TTD = 4.6403 TWD 1 TWD = 0.2155 TTD
15 Mar 2024 1 TTD = 4.6544 TWD 1 TWD = 0.2149 TTD
16 Mar 2024 1 TTD = 4.6552 TWD 1 TWD = 0.2148 TTD
17 Mar 2024 1 TTD = 4.6552 TWD 1 TWD = 0.2148 TTD
18 Mar 2024 1 TTD = 4.6678 TWD 1 TWD = 0.2142 TTD
19 Mar 2024 1 TTD = 4.6809 TWD 1 TWD = 0.2136 TTD
20 Mar 2024 1 TTD = 4.6994 TWD 1 TWD = 0.2128 TTD
21 Mar 2024 1 TTD = 4.6948 TWD 1 TWD = 0.213 TTD
22 Mar 2024 1 TTD = 4.7074 TWD 1 TWD = 0.2124 TTD
23 Mar 2024 1 TTD = 4.7229 TWD 1 TWD = 0.2117 TTD
24 Mar 2024 1 TTD = 4.7229 TWD 1 TWD = 0.2117 TTD
25 Mar 2024 1 TTD = 4.6838 TWD 1 TWD = 0.2135 TTD
26 Mar 2024 1 TTD = 4.6889 TWD 1 TWD = 0.2133 TTD
27 Mar 2024 1 TTD = 4.7092 TWD 1 TWD = 0.2124 TTD
28 Mar 2024 1 TTD = 4.7139 TWD 1 TWD = 0.2121 TTD
29 Mar 2024 1 TTD = 4.706 TWD 1 TWD = 0.2125 TTD
30 Mar 2024 1 TTD = 4.7081 TWD 1 TWD = 0.2124 TTD
31 Mar 2024 1 TTD = 4.7081 TWD 1 TWD = 0.2124 TTD

Apr 2024

DateTTD-TWDTWD-TTD
01 Apr 2024 1 TTD = 4.708 TWD 1 TWD = 0.2124 TTD
02 Apr 2024 1 TTD = 4.7237 TWD 1 TWD = 0.2117 TTD
03 Apr 2024 1 TTD = 4.7314 TWD 1 TWD = 0.2114 TTD
04 Apr 2024 1 TTD = 4.734 TWD 1 TWD = 0.2112 TTD
05 Apr 2024 1 TTD = 4.7411 TWD 1 TWD = 0.2109 TTD
06 Apr 2024 1 TTD = 4.7532 TWD 1 TWD = 0.2104 TTD
07 Apr 2024 1 TTD = 4.7532 TWD 1 TWD = 0.2104 TTD
08 Apr 2024 1 TTD = 4.7424 TWD 1 TWD = 0.2109 TTD
09 Apr 2024 1 TTD = 4.7273 TWD 1 TWD = 0.2115 TTD
10 Apr 2024 1 TTD = 4.7092 TWD 1 TWD = 0.2124 TTD
11 Apr 2024 1 TTD = 4.7475 TWD 1 TWD = 0.2106 TTD
12 Apr 2024 1 TTD = 4.751 TWD 1 TWD = 0.2105 TTD
13 Apr 2024 1 TTD = 4.7574 TWD 1 TWD = 0.2102 TTD
14 Apr 2024 1 TTD = 4.7664 TWD 1 TWD = 0.2098 TTD
15 Apr 2024 1 TTD = 4.7709 TWD 1 TWD = 0.2096 TTD
16 Apr 2024 1 TTD = 4.7929 TWD 1 TWD = 0.2086 TTD
17 Apr 2024 1 TTD = 4.785 TWD 1 TWD = 0.209 TTD
18 Apr 2024 1 TTD = 4.775 TWD 1 TWD = 0.2094 TTD
19 Apr 2024 1 TTD = 4.7887 TWD 1 TWD = 0.2088 TTD
20 Apr 2024 1 TTD = 4.8019 TWD 1 TWD = 0.2083 TTD
21 Apr 2024 1 TTD = 4.8019 TWD 1 TWD = 0.2083 TTD
22 Apr 2024 1 TTD = 4.8111 TWD 1 TWD = 0.2079 TTD
23 Apr 2024 1 TTD = 4.8092 TWD 1 TWD = 0.2079 TTD
24 Apr 2024 1 TTD = 4.8035 TWD 1 TWD = 0.2082 TTD
25 Apr 2024 1 TTD = 4.7944 TWD 1 TWD = 0.2086 TTD
26 Apr 2024 1 TTD = 4.8 TWD 1 TWD = 0.2083 TTD
27 Apr 2024 1 TTD = 4.7867 TWD 1 TWD = 0.2089 TTD
28 Apr 2024 1 TTD = 4.7867 TWD 1 TWD = 0.2089 TTD
29 Apr 2024 1 TTD = 4.7887 TWD 1 TWD = 0.2088 TTD
30 Apr 2024 1 TTD = 4.7992 TWD 1 TWD = 0.2084 TTD

May 2024

DateTTD-TWDTWD-TTD
01 May 2024 1 TTD = 4.7977 TWD 1 TWD = 0.2084 TTD
02 May 2024 1 TTD = 4.7905 TWD 1 TWD = 0.2087 TTD
03 May 2024 1 TTD = 4.7789 TWD 1 TWD = 0.2093 TTD
04 May 2024 1 TTD = 4.7795 TWD 1 TWD = 0.2092 TTD
05 May 2024 1 TTD = 4.7795 TWD 1 TWD = 0.2092 TTD
06 May 2024 1 TTD = 4.765 TWD 1 TWD = 0.2099 TTD
07 May 2024 1 TTD = 4.7781 TWD 1 TWD = 0.2093 TTD
08 May 2024 1 TTD = 4.7791 TWD 1 TWD = 0.2092 TTD
09 May 2024 1 TTD = 4.7779 TWD 1 TWD = 0.2093 TTD
10 May 2024 1 TTD = 4.7718 TWD 1 TWD = 0.2096 TTD
11 May 2024 1 TTD = 4.775 TWD 1 TWD = 0.2094 TTD
12 May 2024 1 TTD = 4.7791 TWD 1 TWD = 0.2092 TTD
13 May 2024 1 TTD = 4.7714 TWD 1 TWD = 0.2096 TTD
14 May 2024 1 TTD = 4.7663 TWD 1 TWD = 0.2098 TTD
15 May 2024 1 TTD = 4.7406 TWD 1 TWD = 0.2109 TTD
16 May 2024 1 TTD = 4.7335 TWD 1 TWD = 0.2113 TTD
17 May 2024 1 TTD = 4.7458 TWD 1 TWD = 0.2107 TTD
18 May 2024 1 TTD = 4.7638 TWD 1 TWD = 0.2099 TTD
19 May 2024 1 TTD = 4.7638 TWD 1 TWD = 0.2099 TTD
20 May 2024 1 TTD = 4.7478 TWD 1 TWD = 0.2106 TTD
21 May 2024 1 TTD = 4.7573 TWD 1 TWD = 0.2102 TTD
22 May 2024 1 TTD = 4.759 TWD 1 TWD = 0.2101 TTD
23 May 2024 1 TTD = 4.7427 TWD 1 TWD = 0.2109 TTD
24 May 2024 1 TTD = 4.7416 TWD 1 TWD = 0.2109 TTD
25 May 2024 1 TTD = 4.754 TWD 1 TWD = 0.2104 TTD
26 May 2024 1 TTD = 4.754 TWD 1 TWD = 0.2104 TTD
27 May 2024 1 TTD = 4.7381 TWD 1 TWD = 0.2111 TTD
28 May 2024 1 TTD = 4.746 TWD 1 TWD = 0.2107 TTD
29 May 2024 1 TTD = 4.7602 TWD 1 TWD = 0.2101 TTD
30 May 2024 1 TTD = 4.7748 TWD 1 TWD = 0.2094 TTD
31 May 2024 1 TTD = 4.7845 TWD 1 TWD = 0.209 TTD

Jun 2024

DateTTD-TWDTWD-TTD
01 Jun 2024 1 TTD = 4.7894 TWD 1 TWD = 0.2088 TTD
02 Jun 2024 1 TTD = 4.7894 TWD 1 TWD = 0.2088 TTD
03 Jun 2024 1 TTD = 4.7701 TWD 1 TWD = 0.2096 TTD
04 Jun 2024 1 TTD = 4.7732 TWD 1 TWD = 0.2095 TTD
05 Jun 2024 1 TTD = 4.7817 TWD 1 TWD = 0.2091 TTD
06 Jun 2024 1 TTD = 4.7748 TWD 1 TWD = 0.2094 TTD
07 Jun 2024 1 TTD = 4.7664 TWD 1 TWD = 0.2098 TTD
08 Jun 2024 1 TTD = 4.7562 TWD 1 TWD = 0.2103 TTD
09 Jun 2024 1 TTD = 4.7562 TWD 1 TWD = 0.2103 TTD
10 Jun 2024 1 TTD = 4.7776 TWD 1 TWD = 0.2093 TTD
11 Jun 2024 1 TTD = 4.7644 TWD 1 TWD = 0.2099 TTD
12 Jun 2024 1 TTD = 4.7662 TWD 1 TWD = 0.2098 TTD
13 Jun 2024 1 TTD = 4.7629 TWD 1 TWD = 0.21 TTD
14 Jun 2024 1 TTD = 4.7654 TWD 1 TWD = 0.2098 TTD
15 Jun 2024 1 TTD = 4.7711 TWD 1 TWD = 0.2096 TTD
16 Jun 2024 1 TTD = 4.7711 TWD 1 TWD = 0.2096 TTD
17 Jun 2024 1 TTD = 4.7647 TWD 1 TWD = 0.2099 TTD
18 Jun 2024 1 TTD = 4.7706 TWD 1 TWD = 0.2096 TTD
19 Jun 2024 1 TTD = 4.7673 TWD 1 TWD = 0.2098 TTD
20 Jun 2024 1 TTD = 4.7645 TWD 1 TWD = 0.2099 TTD
21 Jun 2024 1 TTD = 4.7672 TWD 1 TWD = 0.2098 TTD
22 Jun 2024 1 TTD = 4.7809 TWD 1 TWD = 0.2092 TTD
23 Jun 2024 1 TTD = 4.7809 TWD 1 TWD = 0.2092 TTD
24 Jun 2024 1 TTD = 4.7638 TWD 1 TWD = 0.2099 TTD
25 Jun 2024 1 TTD = 4.7804 TWD 1 TWD = 0.2092 TTD
26 Jun 2024 1 TTD = 4.7943 TWD 1 TWD = 0.2086 TTD
27 Jun 2024 1 TTD = 4.7917 TWD 1 TWD = 0.2087 TTD
28 Jun 2024 1 TTD = 4.7783 TWD 1 TWD = 0.2093 TTD
29 Jun 2024 1 TTD = 4.7908 TWD 1 TWD = 0.2087 TTD
30 Jun 2024 1 TTD = 4.7956 TWD 1 TWD = 0.2085 TTD

Jul 2024

DateTTD-TWDTWD-TTD
01 Jul 2024 1 TTD = 4.7899 TWD 1 TWD = 0.2088 TTD
02 Jul 2024 1 TTD = 4.8155 TWD 1 TWD = 0.2077 TTD
03 Jul 2024 1 TTD = 4.8273 TWD 1 TWD = 0.2072 TTD
04 Jul 2024 1 TTD = 4.7921 TWD 1 TWD = 0.2087 TTD
05 Jul 2024 1 TTD = 4.7898 TWD 1 TWD = 0.2088 TTD
06 Jul 2024 1 TTD = 4.7989 TWD 1 TWD = 0.2084 TTD
07 Jul 2024 1 TTD = 4.7989 TWD 1 TWD = 0.2084 TTD
08 Jul 2024 1 TTD = 4.797 TWD 1 TWD = 0.2085 TTD
09 Jul 2024 1 TTD = 4.8018 TWD 1 TWD = 0.2083 TTD
10 Jul 2024 1 TTD = 4.8013 TWD 1 TWD = 0.2083 TTD
11 Jul 2024 1 TTD = 4.7838 TWD 1 TWD = 0.209 TTD
12 Jul 2024 1 TTD = 4.7902 TWD 1 TWD = 0.2088 TTD
13 Jul 2024 1 TTD = 4.7935 TWD 1 TWD = 0.2086 TTD
14 Jul 2024 1 TTD = 4.8067 TWD 1 TWD = 0.208 TTD
15 Jul 2024 1 TTD = 4.801 TWD 1 TWD = 0.2083 TTD
16 Jul 2024 1 TTD = 4.7995 TWD 1 TWD = 0.2084 TTD
17 Jul 2024 1 TTD = 4.7922 TWD 1 TWD = 0.2087 TTD
18 Jul 2024 1 TTD = 4.8215 TWD 1 TWD = 0.2074 TTD
19 Jul 2024 1 TTD = 4.8289 TWD 1 TWD = 0.2071 TTD
20 Jul 2024 1 TTD = 4.8322 TWD 1 TWD = 0.2069 TTD
21 Jul 2024 1 TTD = 4.8322 TWD 1 TWD = 0.2069 TTD
22 Jul 2024 1 TTD = 4.8351 TWD 1 TWD = 0.2068 TTD
23 Jul 2024 1 TTD = 4.8361 TWD 1 TWD = 0.2068 TTD
24 Jul 2024 1 TTD = 4.818 TWD 1 TWD = 0.2076 TTD
25 Jul 2024 1 TTD = 4.8026 TWD 1 TWD = 0.2082 TTD
26 Jul 2024 1 TTD = 4.8323 TWD 1 TWD = 0.2069 TTD
27 Jul 2024 1 TTD = 4.8414 TWD 1 TWD = 0.2066 TTD
28 Jul 2024 1 TTD = 4.8414 TWD 1 TWD = 0.2066 TTD
29 Jul 2024 1 TTD = 4.8374 TWD 1 TWD = 0.2067 TTD
30 Jul 2024 1 TTD = 4.8469 TWD 1 TWD = 0.2063 TTD
31 Jul 2024 1 TTD = 4.8278 TWD 1 TWD = 0.2071 TTD

Aug 2024

DateTTD-TWDTWD-TTD
01 Aug 2024 1 TTD = 4.8429 TWD 1 TWD = 0.2065 TTD
02 Aug 2024 1 TTD = 4.8459 TWD 1 TWD = 0.2064 TTD
03 Aug 2024 1 TTD = 4.8586 TWD 1 TWD = 0.2058 TTD
04 Aug 2024 1 TTD = 4.8586 TWD 1 TWD = 0.2058 TTD
05 Aug 2024 1 TTD = 4.8214 TWD 1 TWD = 0.2074 TTD
06 Aug 2024 1 TTD = 4.8333 TWD 1 TWD = 0.2069 TTD
07 Aug 2024 1 TTD = 4.8105 TWD 1 TWD = 0.2079 TTD
08 Aug 2024 1 TTD = 4.7797 TWD 1 TWD = 0.2092 TTD
09 Aug 2024 1 TTD = 4.7561 TWD 1 TWD = 0.2103 TTD
10 Aug 2024 1 TTD = 4.7729 TWD 1 TWD = 0.2095 TTD
11 Aug 2024 1 TTD = 4.7784 TWD 1 TWD = 0.2093 TTD
12 Aug 2024 1 TTD = 4.7724 TWD 1 TWD = 0.2095 TTD
13 Aug 2024 1 TTD = 4.784 TWD 1 TWD = 0.209 TTD
14 Aug 2024 1 TTD = 4.7407 TWD 1 TWD = 0.2109 TTD
15 Aug 2024 1 TTD = 4.7532 TWD 1 TWD = 0.2104 TTD
16 Aug 2024 1 TTD = 4.7527 TWD 1 TWD = 0.2104 TTD
17 Aug 2024 1 TTD = 4.757 TWD 1 TWD = 0.2102 TTD
18 Aug 2024 1 TTD = 4.757 TWD 1 TWD = 0.2102 TTD
19 Aug 2024 1 TTD = 4.7125 TWD 1 TWD = 0.2122 TTD
20 Aug 2024 1 TTD = 4.7112 TWD 1 TWD = 0.2123 TTD
21 Aug 2024 1 TTD = 4.6989 TWD 1 TWD = 0.2128 TTD
22 Aug 2024 1 TTD = 4.6807 TWD 1 TWD = 0.2136 TTD
23 Aug 2024 1 TTD = 4.7044 TWD 1 TWD = 0.2126 TTD
24 Aug 2024 1 TTD = 4.7236 TWD 1 TWD = 0.2117 TTD
25 Aug 2024 1 TTD = 4.7236 TWD 1 TWD = 0.2117 TTD
26 Aug 2024 1 TTD = 4.6892 TWD 1 TWD = 0.2133 TTD
27 Aug 2024 1 TTD = 4.7042 TWD 1 TWD = 0.2126 TTD
28 Aug 2024 1 TTD = 4.7165 TWD 1 TWD = 0.212 TTD
29 Aug 2024 1 TTD = 4.6994 TWD 1 TWD = 0.2128 TTD
30 Aug 2024 1 TTD = 4.7097 TWD 1 TWD = 0.2123 TTD
31 Aug 2024 1 TTD = 4.7158 TWD 1 TWD = 0.2121 TTD

Sep 2024

DateTTD-TWDTWD-TTD
01 Sep 2024 1 TTD = 4.7089 TWD 1 TWD = 0.2124 TTD
02 Sep 2024 1 TTD = 4.7253 TWD 1 TWD = 0.2116 TTD
03 Sep 2024 1 TTD = 4.7446 TWD 1 TWD = 0.2108 TTD
04 Sep 2024 1 TTD = 4.7479 TWD 1 TWD = 0.2106 TTD
05 Sep 2024 1 TTD = 4.7214 TWD 1 TWD = 0.2118 TTD
06 Sep 2024 1 TTD = 4.7084 TWD 1 TWD = 0.2124 TTD
07 Sep 2024 1 TTD = 4.7221 TWD 1 TWD = 0.2118 TTD
08 Sep 2024 1 TTD = 4.7221 TWD 1 TWD = 0.2118 TTD
09 Sep 2024 1 TTD = 4.7306 TWD 1 TWD = 0.2114 TTD
10 Sep 2024 1 TTD = 4.7365 TWD 1 TWD = 0.2111 TTD
11 Sep 2024 1 TTD = 4.745 TWD 1 TWD = 0.2107 TTD
12 Sep 2024 1 TTD = 4.7408 TWD 1 TWD = 0.2109 TTD
13 Sep 2024 1 TTD = 4.7144 TWD 1 TWD = 0.2121 TTD
14 Sep 2024 1 TTD = 4.7112 TWD 1 TWD = 0.2123 TTD
15 Sep 2024 1 TTD = 4.7112 TWD 1 TWD = 0.2123 TTD
16 Sep 2024 1 TTD = 4.6903 TWD 1 TWD = 0.2132 TTD
17 Sep 2024 1 TTD = 4.6932 TWD 1 TWD = 0.2131 TTD
18 Sep 2024 1 TTD = 4.7095 TWD 1 TWD = 0.2123 TTD
19 Sep 2024 1 TTD = 4.6959 TWD 1 TWD = 0.2129 TTD
20 Sep 2024 1 TTD = 4.7033 TWD 1 TWD = 0.2126 TTD
21 Sep 2024 1 TTD = 4.7093 TWD 1 TWD = 0.2123 TTD
22 Sep 2024 1 TTD = 4.7093 TWD 1 TWD = 0.2123 TTD
23 Sep 2024 1 TTD = 4.7178 TWD 1 TWD = 0.212 TTD
24 Sep 2024 1 TTD = 4.6949 TWD 1 TWD = 0.213 TTD
25 Sep 2024 1 TTD = 4.685 TWD 1 TWD = 0.2134 TTD
26 Sep 2024 1 TTD = 4.6867 TWD 1 TWD = 0.2134 TTD
27 Sep 2024 1 TTD = 4.6392 TWD 1 TWD = 0.2156 TTD
28 Sep 2024 1 TTD = 4.6511 TWD 1 TWD = 0.215 TTD
29 Sep 2024 1 TTD = 4.6511 TWD 1 TWD = 0.215 TTD
30 Sep 2024 1 TTD = 4.6616 TWD 1 TWD = 0.2145 TTD

Oct 2024

DateTTD-TWDTWD-TTD
01 Oct 2024 1 TTD = 4.6978 TWD 1 TWD = 0.2129 TTD
02 Oct 2024 1 TTD = 4.6995 TWD 1 TWD = 0.2128 TTD
03 Oct 2024 1 TTD = 4.7255 TWD 1 TWD = 0.2116 TTD
04 Oct 2024 1 TTD = 4.734 TWD 1 TWD = 0.2112 TTD
05 Oct 2024 1 TTD = 4.741 TWD 1 TWD = 0.2109 TTD
06 Oct 2024 1 TTD = 4.741 TWD 1 TWD = 0.2109 TTD
07 Oct 2024 1 TTD = 4.7449 TWD 1 TWD = 0.2108 TTD
08 Oct 2024 1 TTD = 4.7497 TWD 1 TWD = 0.2105 TTD
09 Oct 2024 1 TTD = 4.7532 TWD 1 TWD = 0.2104 TTD
10 Oct 2024 1 TTD = 4.7492 TWD 1 TWD = 0.2106 TTD
11 Oct 2024 1 TTD = 4.7366 TWD 1 TWD = 0.2111 TTD
12 Oct 2024 1 TTD = 4.7466 TWD 1 TWD = 0.2107 TTD
13 Oct 2024 1 TTD = 4.7329 TWD 1 TWD = 0.2113 TTD
14 Oct 2024 1 TTD = 4.7424 TWD 1 TWD = 0.2109 TTD
15 Oct 2024 1 TTD = 4.7377 TWD 1 TWD = 0.2111 TTD
16 Oct 2024 1 TTD = 4.7419 TWD 1 TWD = 0.2109 TTD
17 Oct 2024 1 TTD = 4.7326 TWD 1 TWD = 0.2113 TTD
18 Oct 2024 1 TTD = 4.7256 TWD 1 TWD = 0.2116 TTD
19 Oct 2024 1 TTD = 4.738 TWD 1 TWD = 0.2111 TTD
20 Oct 2024 1 TTD = 4.738 TWD 1 TWD = 0.2111 TTD
21 Oct 2024 1 TTD = 4.7174 TWD 1 TWD = 0.212 TTD
22 Oct 2024 1 TTD = 4.7161 TWD 1 TWD = 0.212 TTD
23 Oct 2024 1 TTD = 4.7247 TWD 1 TWD = 0.2117 TTD
24 Oct 2024 1 TTD = 4.72 TWD 1 TWD = 0.2119 TTD
25 Oct 2024 1 TTD = 4.7203 TWD 1 TWD = 0.2119 TTD
26 Oct 2024 1 TTD = 4.7117 TWD 1 TWD = 0.2122 TTD
27 Oct 2024 1 TTD = 4.7117 TWD 1 TWD = 0.2122 TTD
28 Oct 2024 1 TTD = 4.7343 TWD 1 TWD = 0.2112 TTD
29 Oct 2024 1 TTD = 4.7357 TWD 1 TWD = 0.2112 TTD
30 Oct 2024 1 TTD = 4.7072 TWD 1 TWD = 0.2124 TTD
31 Oct 2024 1 TTD = 4.7111 TWD 1 TWD = 0.2123 TTD

Nov 2024

DateTTD-TWDTWD-TTD
01 Nov 2024 1 TTD = 4.7015 TWD 1 TWD = 0.2127 TTD
02 Nov 2024 1 TTD = 4.7107 TWD 1 TWD = 0.2123 TTD
03 Nov 2024 1 TTD = 4.7174 TWD 1 TWD = 0.212 TTD
04 Nov 2024 1 TTD = 4.7031 TWD 1 TWD = 0.2126 TTD
05 Nov 2024 1 TTD = 4.7067 TWD 1 TWD = 0.2125 TTD
06 Nov 2024 1 TTD = 4.7687 TWD 1 TWD = 0.2097 TTD
07 Nov 2024 1 TTD = 4.7486 TWD 1 TWD = 0.2106 TTD
08 Nov 2024 1 TTD = 4.7286 TWD 1 TWD = 0.2115 TTD
09 Nov 2024 1 TTD = 4.7194 TWD 1 TWD = 0.2119 TTD
10 Nov 2024 1 TTD = 4.7194 TWD 1 TWD = 0.2119 TTD
11 Nov 2024 1 TTD = 4.7638 TWD 1 TWD = 0.2099 TTD
12 Nov 2024 1 TTD = 4.7734 TWD 1 TWD = 0.2095 TTD
13 Nov 2024 1 TTD = 4.77 TWD 1 TWD = 0.2096 TTD
14 Nov 2024 1 TTD = 4.8002 TWD 1 TWD = 0.2083 TTD
15 Nov 2024 1 TTD = 4.7815 TWD 1 TWD = 0.2091 TTD
16 Nov 2024 1 TTD = 4.7686 TWD 1 TWD = 0.2097 TTD
17 Nov 2024 1 TTD = 4.7686 TWD 1 TWD = 0.2097 TTD
18 Nov 2024 1 TTD = 4.7915 TWD 1 TWD = 0.2087 TTD
19 Nov 2024 1 TTD = 4.7752 TWD 1 TWD = 0.2094 TTD
20 Nov 2024 1 TTD = 4.8045 TWD 1 TWD = 0.2081 TTD
21 Nov 2024 1 TTD = 4.7963 TWD 1 TWD = 0.2085 TTD
22 Nov 2024 1 TTD = 4.7929 TWD 1 TWD = 0.2086 TTD
23 Nov 2024 1 TTD = 4.7986 TWD 1 TWD = 0.2084 TTD
24 Nov 2024 1 TTD = 4.7986 TWD 1 TWD = 0.2084 TTD
25 Nov 2024 1 TTD = 4.7775 TWD 1 TWD = 0.2093 TTD
26 Nov 2024 1 TTD = 4.7873 TWD 1 TWD = 0.2089 TTD
27 Nov 2024 1 TTD = 4.7843 TWD 1 TWD = 0.209 TTD
28 Nov 2024 1 TTD = 4.7946 TWD 1 TWD = 0.2086 TTD
29 Nov 2024 1 TTD = 4.7913 TWD 1 TWD = 0.2087 TTD
30 Nov 2024 1 TTD = 4.7987 TWD 1 TWD = 0.2084 TTD

Dec 2024

DateTTD-TWDTWD-TTD
01 Dec 2024 1 TTD = 4.7987 TWD 1 TWD = 0.2084 TTD
02 Dec 2024 1 TTD = 4.8207 TWD 1 TWD = 0.2074 TTD
03 Dec 2024 1 TTD = 4.8057 TWD 1 TWD = 0.2081 TTD
04 Dec 2024 1 TTD = 4.7812 TWD 1 TWD = 0.2092 TTD
05 Dec 2024 1 TTD = 4.7814 TWD 1 TWD = 0.2091 TTD
06 Dec 2024 1 TTD = 4.7731 TWD 1 TWD = 0.2095 TTD
07 Dec 2024 1 TTD = 4.7723 TWD 1 TWD = 0.2095 TTD
08 Dec 2024 1 TTD = 4.7723 TWD 1 TWD = 0.2095 TTD
09 Dec 2024 1 TTD = 4.7772 TWD 1 TWD = 0.2093 TTD
10 Dec 2024 1 TTD = 4.7892 TWD 1 TWD = 0.2088 TTD
11 Dec 2024 1 TTD = 4.7966 TWD 1 TWD = 0.2085 TTD
12 Dec 2024 1 TTD = 4.788 TWD 1 TWD = 0.2089 TTD
13 Dec 2024 1 TTD = 4.786 TWD 1 TWD = 0.2089 TTD
14 Dec 2024 1 TTD = 4.7982 TWD 1 TWD = 0.2084 TTD
15 Dec 2024 1 TTD = 4.7982 TWD 1 TWD = 0.2084 TTD
16 Dec 2024 1 TTD = 4.7847 TWD 1 TWD = 0.209 TTD
17 Dec 2024 1 TTD = 4.7858 TWD 1 TWD = 0.209 TTD
18 Dec 2024 1 TTD = 4.7893 TWD 1 TWD = 0.2088 TTD
19 Dec 2024 1 TTD = 4.8032 TWD 1 TWD = 0.2082 TTD
20 Dec 2024 1 TTD = 4.816 TWD 1 TWD = 0.2076 TTD
21 Dec 2024 1 TTD = 4.8271 TWD 1 TWD = 0.2072 TTD
22 Dec 2024 1 TTD = 4.8271 TWD 1 TWD = 0.2072 TTD

TTD-TWD and TWD-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats