currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-ZWL and ZWL-TRY exchange rates - 2024

TRY-ZWL and ZWL-TRY exchange rates - 2024

TRY-ZWL and ZWL-TRY exchange rates

Check below the exchange rates for TRY-ZWL and ZWL-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 9.8808 ZWL
1 ZWL = 0.1012 TRY
1Y 2Y 3Y

Jan 2024

DateTRY-ZWLZWL-TRY
01 Jan 2024 1 TRY = 10.9254 ZWL 1 ZWL = 0.0915 TRY
02 Jan 2024 1 TRY = 10.8322 ZWL 1 ZWL = 0.0923 TRY
03 Jan 2024 1 TRY = 10.8129 ZWL 1 ZWL = 0.0925 TRY
04 Jan 2024 1 TRY = 10.8161 ZWL 1 ZWL = 0.0925 TRY
05 Jan 2024 1 TRY = 10.7906 ZWL 1 ZWL = 0.0927 TRY
06 Jan 2024 1 TRY = 10.8009 ZWL 1 ZWL = 0.0926 TRY
07 Jan 2024 1 TRY = 10.8009 ZWL 1 ZWL = 0.0926 TRY
08 Jan 2024 1 TRY = 10.7713 ZWL 1 ZWL = 0.0928 TRY
09 Jan 2024 1 TRY = 10.7549 ZWL 1 ZWL = 0.093 TRY
10 Jan 2024 1 TRY = 10.7429 ZWL 1 ZWL = 0.0931 TRY
11 Jan 2024 1 TRY = 10.736 ZWL 1 ZWL = 0.0931 TRY
12 Jan 2024 1 TRY = 10.6995 ZWL 1 ZWL = 0.0935 TRY
13 Jan 2024 1 TRY = 10.697 ZWL 1 ZWL = 0.0935 TRY
14 Jan 2024 1 TRY = 10.697 ZWL 1 ZWL = 0.0935 TRY
15 Jan 2024 1 TRY = 10.6977 ZWL 1 ZWL = 0.0935 TRY
16 Jan 2024 1 TRY = 10.6954 ZWL 1 ZWL = 0.0935 TRY
17 Jan 2024 1 TRY = 10.6845 ZWL 1 ZWL = 0.0936 TRY
18 Jan 2024 1 TRY = 10.6812 ZWL 1 ZWL = 0.0936 TRY
19 Jan 2024 1 TRY = 10.6649 ZWL 1 ZWL = 0.0938 TRY
20 Jan 2024 1 TRY = 10.6612 ZWL 1 ZWL = 0.0938 TRY
21 Jan 2024 1 TRY = 10.6612 ZWL 1 ZWL = 0.0938 TRY
22 Jan 2024 1 TRY = 10.6473 ZWL 1 ZWL = 0.0939 TRY
23 Jan 2024 1 TRY = 10.634 ZWL 1 ZWL = 0.094 TRY
24 Jan 2024 1 TRY = 10.6696 ZWL 1 ZWL = 0.0937 TRY
25 Jan 2024 1 TRY = 10.6325 ZWL 1 ZWL = 0.0941 TRY
26 Jan 2024 1 TRY = 10.6253 ZWL 1 ZWL = 0.0941 TRY
27 Jan 2024 1 TRY = 10.6134 ZWL 1 ZWL = 0.0942 TRY
28 Jan 2024 1 TRY = 10.6134 ZWL 1 ZWL = 0.0942 TRY
29 Jan 2024 1 TRY = 10.6088 ZWL 1 ZWL = 0.0943 TRY
30 Jan 2024 1 TRY = 10.6064 ZWL 1 ZWL = 0.0943 TRY
31 Jan 2024 1 TRY = 10.607 ZWL 1 ZWL = 0.0943 TRY

Feb 2024

DateTRY-ZWLZWL-TRY
01 Feb 2024 1 TRY = 10.6038 ZWL 1 ZWL = 0.0943 TRY
02 Feb 2024 1 TRY = 10.5733 ZWL 1 ZWL = 0.0946 TRY
03 Feb 2024 1 TRY = 10.5569 ZWL 1 ZWL = 0.0947 TRY
04 Feb 2024 1 TRY = 10.5569 ZWL 1 ZWL = 0.0947 TRY
05 Feb 2024 1 TRY = 10.5394 ZWL 1 ZWL = 0.0949 TRY
06 Feb 2024 1 TRY = 10.536 ZWL 1 ZWL = 0.0949 TRY
07 Feb 2024 1 TRY = 10.5235 ZWL 1 ZWL = 0.095 TRY
08 Feb 2024 1 TRY = 10.5218 ZWL 1 ZWL = 0.095 TRY
09 Feb 2024 1 TRY = 10.4946 ZWL 1 ZWL = 0.0953 TRY
10 Feb 2024 1 TRY = 10.4974 ZWL 1 ZWL = 0.0953 TRY
11 Feb 2024 1 TRY = 10.4974 ZWL 1 ZWL = 0.0953 TRY
12 Feb 2024 1 TRY = 10.487 ZWL 1 ZWL = 0.0954 TRY
13 Feb 2024 1 TRY = 10.4805 ZWL 1 ZWL = 0.0954 TRY
14 Feb 2024 1 TRY = 10.4721 ZWL 1 ZWL = 0.0955 TRY
15 Feb 2024 1 TRY = 10.4748 ZWL 1 ZWL = 0.0955 TRY
16 Feb 2024 1 TRY = 10.4485 ZWL 1 ZWL = 0.0957 TRY
17 Feb 2024 1 TRY = 10.4404 ZWL 1 ZWL = 0.0958 TRY
18 Feb 2024 1 TRY = 10.4404 ZWL 1 ZWL = 0.0958 TRY
19 Feb 2024 1 TRY = 10.4313 ZWL 1 ZWL = 0.0959 TRY
20 Feb 2024 1 TRY = 10.4194 ZWL 1 ZWL = 0.096 TRY
21 Feb 2024 1 TRY = 10.3847 ZWL 1 ZWL = 0.0963 TRY
22 Feb 2024 1 TRY = 10.3893 ZWL 1 ZWL = 0.0963 TRY
23 Feb 2024 1 TRY = 10.3563 ZWL 1 ZWL = 0.0966 TRY
24 Feb 2024 1 TRY = 10.4482 ZWL 1 ZWL = 0.0957 TRY
25 Feb 2024 1 TRY = 10.4482 ZWL 1 ZWL = 0.0957 TRY
26 Feb 2024 1 TRY = 10.3459 ZWL 1 ZWL = 0.0967 TRY
27 Feb 2024 1 TRY = 10.3381 ZWL 1 ZWL = 0.0967 TRY
28 Feb 2024 1 TRY = 10.3242 ZWL 1 ZWL = 0.0969 TRY
29 Feb 2024 1 TRY = 10.3126 ZWL 1 ZWL = 0.097 TRY

Mar 2024

DateTRY-ZWLZWL-TRY
01 Mar 2024 1 TRY = 10.2706 ZWL 1 ZWL = 0.0974 TRY
02 Mar 2024 1 TRY = 10.2581 ZWL 1 ZWL = 0.0975 TRY
03 Mar 2024 1 TRY = 10.2581 ZWL 1 ZWL = 0.0975 TRY
04 Mar 2024 1 TRY = 10.2137 ZWL 1 ZWL = 0.0979 TRY
05 Mar 2024 1 TRY = 10.1713 ZWL 1 ZWL = 0.0983 TRY
06 Mar 2024 1 TRY = 10.1438 ZWL 1 ZWL = 0.0986 TRY
07 Mar 2024 1 TRY = 10.112 ZWL 1 ZWL = 0.0989 TRY
08 Mar 2024 1 TRY = 10.0734 ZWL 1 ZWL = 0.0993 TRY
09 Mar 2024 1 TRY = 10.1098 ZWL 1 ZWL = 0.0989 TRY
10 Mar 2024 1 TRY = 10.1098 ZWL 1 ZWL = 0.0989 TRY
11 Mar 2024 1 TRY = 10.0618 ZWL 1 ZWL = 0.0994 TRY
12 Mar 2024 1 TRY = 10.0462 ZWL 1 ZWL = 0.0995 TRY
13 Mar 2024 1 TRY = 10.0311 ZWL 1 ZWL = 0.0997 TRY
14 Mar 2024 1 TRY = 10.0234 ZWL 1 ZWL = 0.0998 TRY
15 Mar 2024 1 TRY = 9.9944 ZWL 1 ZWL = 0.1001 TRY
16 Mar 2024 1 TRY = 10.033 ZWL 1 ZWL = 0.0997 TRY
17 Mar 2024 1 TRY = 10.033 ZWL 1 ZWL = 0.0997 TRY
18 Mar 2024 1 TRY = 9.9679 ZWL 1 ZWL = 0.1003 TRY
19 Mar 2024 1 TRY = 9.9552 ZWL 1 ZWL = 0.1004 TRY
20 Mar 2024 1 TRY = 9.9413 ZWL 1 ZWL = 0.1006 TRY
21 Mar 2024 1 TRY = 10.0494 ZWL 1 ZWL = 0.0995 TRY
22 Mar 2024 1 TRY = 10.0663 ZWL 1 ZWL = 0.0993 TRY
23 Mar 2024 1 TRY = 10.0602 ZWL 1 ZWL = 0.0994 TRY
24 Mar 2024 1 TRY = 10.0602 ZWL 1 ZWL = 0.0994 TRY
25 Mar 2024 1 TRY = 10.0166 ZWL 1 ZWL = 0.0998 TRY
26 Mar 2024 1 TRY = 9.9995 ZWL 1 ZWL = 0.1 TRY
27 Mar 2024 1 TRY = 9.9791 ZWL 1 ZWL = 0.1002 TRY
28 Mar 2024 1 TRY = 9.9647 ZWL 1 ZWL = 0.1004 TRY
29 Mar 2024 1 TRY = 9.9434 ZWL 1 ZWL = 0.1006 TRY
30 Mar 2024 1 TRY = 9.949 ZWL 1 ZWL = 0.1005 TRY
31 Mar 2024 1 TRY = 9.949 ZWL 1 ZWL = 0.1005 TRY

Apr 2024

DateTRY-ZWLZWL-TRY
01 Apr 2024 1 TRY = 9.988 ZWL 1 ZWL = 0.1001 TRY
02 Apr 2024 1 TRY = 10.0044 ZWL 1 ZWL = 0.1 TRY
03 Apr 2024 1 TRY = 10.0811 ZWL 1 ZWL = 0.0992 TRY
04 Apr 2024 1 TRY = 10.0978 ZWL 1 ZWL = 0.099 TRY
05 Apr 2024 1 TRY = 10.0872 ZWL 1 ZWL = 0.0991 TRY
06 Apr 2024 1 TRY = 10.0401 ZWL 1 ZWL = 0.0996 TRY
07 Apr 2024 1 TRY = 10.0401 ZWL 1 ZWL = 0.0996 TRY
08 Apr 2024 1 TRY = 10.0024 ZWL 1 ZWL = 0.1 TRY
09 Apr 2024 1 TRY = 10.0024 ZWL 1 ZWL = 0.1 TRY
10 Apr 2024 1 TRY = 9.9818 ZWL 1 ZWL = 0.1002 TRY
11 Apr 2024 1 TRY = 9.9776 ZWL 1 ZWL = 0.1002 TRY
12 Apr 2024 1 TRY = 9.961 ZWL 1 ZWL = 0.1004 TRY
13 Apr 2024 1 TRY = 9.9497 ZWL 1 ZWL = 0.1005 TRY
14 Apr 2024 1 TRY = 9.9497 ZWL 1 ZWL = 0.1005 TRY
15 Apr 2024 1 TRY = 9.9369 ZWL 1 ZWL = 0.1006 TRY
16 Apr 2024 1 TRY = 9.9074 ZWL 1 ZWL = 0.1009 TRY
17 Apr 2024 1 TRY = 9.8983 ZWL 1 ZWL = 0.101 TRY
18 Apr 2024 1 TRY = 9.9116 ZWL 1 ZWL = 0.1009 TRY
19 Apr 2024 1 TRY = 9.8769 ZWL 1 ZWL = 0.1012 TRY
20 Apr 2024 1 TRY = 9.9121 ZWL 1 ZWL = 0.1009 TRY
21 Apr 2024 1 TRY = 9.9121 ZWL 1 ZWL = 0.1009 TRY
22 Apr 2024 1 TRY = 9.8962 ZWL 1 ZWL = 0.101 TRY
23 Apr 2024 1 TRY = 9.8812 ZWL 1 ZWL = 0.1012 TRY
24 Apr 2024 1 TRY = 9.9022 ZWL 1 ZWL = 0.101 TRY
25 Apr 2024 1 TRY = 9.905 ZWL 1 ZWL = 0.101 TRY
26 Apr 2024 1 TRY = 9.9136 ZWL 1 ZWL = 0.1009 TRY
27 Apr 2024 1 TRY = 9.9052 ZWL 1 ZWL = 0.101 TRY
28 Apr 2024 1 TRY = 9.9052 ZWL 1 ZWL = 0.101 TRY
29 Apr 2024 1 TRY = 9.9441 ZWL 1 ZWL = 0.1006 TRY
30 Apr 2024 1 TRY = 9.9444 ZWL 1 ZWL = 0.1006 TRY

May 2024

DateTRY-ZWLZWL-TRY
01 May 2024 1 TRY = 9.9155 ZWL 1 ZWL = 0.1009 TRY
02 May 2024 1 TRY = 9.9474 ZWL 1 ZWL = 0.1005 TRY
03 May 2024 1 TRY = 9.9553 ZWL 1 ZWL = 0.1004 TRY
04 May 2024 1 TRY = 9.9525 ZWL 1 ZWL = 0.1005 TRY
05 May 2024 1 TRY = 9.9525 ZWL 1 ZWL = 0.1005 TRY
06 May 2024 1 TRY = 9.9783 ZWL 1 ZWL = 0.1002 TRY
07 May 2024 1 TRY = 9.9801 ZWL 1 ZWL = 0.1002 TRY
08 May 2024 1 TRY = 9.9814 ZWL 1 ZWL = 0.1002 TRY
09 May 2024 1 TRY = 9.9936 ZWL 1 ZWL = 0.1001 TRY
10 May 2024 1 TRY = 9.9923 ZWL 1 ZWL = 0.1001 TRY
11 May 2024 1 TRY = 9.9503 ZWL 1 ZWL = 0.1005 TRY
12 May 2024 1 TRY = 9.937 ZWL 1 ZWL = 0.1006 TRY
13 May 2024 1 TRY = 9.9965 ZWL 1 ZWL = 0.1 TRY
14 May 2024 1 TRY = 9.9835 ZWL 1 ZWL = 0.1002 TRY
15 May 2024 1 TRY = 9.9729 ZWL 1 ZWL = 0.1003 TRY
16 May 2024 1 TRY = 9.9987 ZWL 1 ZWL = 0.1 TRY
17 May 2024 1 TRY = 9.9805 ZWL 1 ZWL = 0.1002 TRY
18 May 2024 1 TRY = 9.9865 ZWL 1 ZWL = 0.1001 TRY
19 May 2024 1 TRY = 9.9865 ZWL 1 ZWL = 0.1001 TRY
20 May 2024 1 TRY = 9.9999 ZWL 1 ZWL = 0.1 TRY
21 May 2024 1 TRY = 10.003 ZWL 1 ZWL = 0.1 TRY
22 May 2024 1 TRY = 10.0051 ZWL 1 ZWL = 0.0999 TRY
23 May 2024 1 TRY = 9.9952 ZWL 1 ZWL = 0.1 TRY
24 May 2024 1 TRY = 9.9848 ZWL 1 ZWL = 0.1002 TRY
25 May 2024 1 TRY = 10.0006 ZWL 1 ZWL = 0.1 TRY
26 May 2024 1 TRY = 10.0006 ZWL 1 ZWL = 0.1 TRY
27 May 2024 1 TRY = 10.0032 ZWL 1 ZWL = 0.1 TRY
28 May 2024 1 TRY = 10.0044 ZWL 1 ZWL = 0.1 TRY
29 May 2024 1 TRY = 9.9917 ZWL 1 ZWL = 0.1001 TRY
30 May 2024 1 TRY = 9.977 ZWL 1 ZWL = 0.1002 TRY
31 May 2024 1 TRY = 9.9965 ZWL 1 ZWL = 0.1 TRY

Jun 2024

DateTRY-ZWLZWL-TRY
01 Jun 2024 1 TRY = 9.9823 ZWL 1 ZWL = 0.1002 TRY
02 Jun 2024 1 TRY = 9.9823 ZWL 1 ZWL = 0.1002 TRY
03 Jun 2024 1 TRY = 10.0004 ZWL 1 ZWL = 0.1 TRY
04 Jun 2024 1 TRY = 9.9318 ZWL 1 ZWL = 0.1007 TRY
05 Jun 2024 1 TRY = 9.9413 ZWL 1 ZWL = 0.1006 TRY
06 Jun 2024 1 TRY = 9.9881 ZWL 1 ZWL = 0.1001 TRY
07 Jun 2024 1 TRY = 9.9793 ZWL 1 ZWL = 0.1002 TRY
08 Jun 2024 1 TRY = 9.9437 ZWL 1 ZWL = 0.1006 TRY
09 Jun 2024 1 TRY = 9.9437 ZWL 1 ZWL = 0.1006 TRY
10 Jun 2024 1 TRY = 9.9336 ZWL 1 ZWL = 0.1007 TRY
11 Jun 2024 1 TRY = 9.9463 ZWL 1 ZWL = 0.1005 TRY
12 Jun 2024 1 TRY = 9.9436 ZWL 1 ZWL = 0.1006 TRY
13 Jun 2024 1 TRY = 9.9699 ZWL 1 ZWL = 0.1003 TRY
14 Jun 2024 1 TRY = 9.8641 ZWL 1 ZWL = 0.1014 TRY
15 Jun 2024 1 TRY = 9.8358 ZWL 1 ZWL = 0.1017 TRY
16 Jun 2024 1 TRY = 9.8358 ZWL 1 ZWL = 0.1017 TRY
17 Jun 2024 1 TRY = 9.8004 ZWL 1 ZWL = 0.102 TRY
18 Jun 2024 1 TRY = 9.8628 ZWL 1 ZWL = 0.1014 TRY
19 Jun 2024 1 TRY = 9.8959 ZWL 1 ZWL = 0.1011 TRY
20 Jun 2024 1 TRY = 9.8078 ZWL 1 ZWL = 0.102 TRY
21 Jun 2024 1 TRY = 9.8025 ZWL 1 ZWL = 0.102 TRY
22 Jun 2024 1 TRY = 9.808 ZWL 1 ZWL = 0.102 TRY
23 Jun 2024 1 TRY = 9.808 ZWL 1 ZWL = 0.102 TRY
24 Jun 2024 1 TRY = 9.7891 ZWL 1 ZWL = 0.1022 TRY
25 Jun 2024 1 TRY = 9.7717 ZWL 1 ZWL = 0.1023 TRY
26 Jun 2024 1 TRY = 9.7789 ZWL 1 ZWL = 0.1023 TRY
27 Jun 2024 1 TRY = 9.7923 ZWL 1 ZWL = 0.1021 TRY
28 Jun 2024 1 TRY = 9.7959 ZWL 1 ZWL = 0.1021 TRY
29 Jun 2024 1 TRY = 9.8356 ZWL 1 ZWL = 0.1017 TRY
30 Jun 2024 1 TRY = 9.8094 ZWL 1 ZWL = 0.1019 TRY

Jul 2024

DateTRY-ZWLZWL-TRY
01 Jul 2024 1 TRY = 9.8537 ZWL 1 ZWL = 0.1015 TRY
02 Jul 2024 1 TRY = 9.8564 ZWL 1 ZWL = 0.1015 TRY
03 Jul 2024 1 TRY = 9.8829 ZWL 1 ZWL = 0.1012 TRY
04 Jul 2024 1 TRY = 9.8866 ZWL 1 ZWL = 0.1011 TRY
05 Jul 2024 1 TRY = 9.8445 ZWL 1 ZWL = 0.1016 TRY
06 Jul 2024 1 TRY = 9.8637 ZWL 1 ZWL = 0.1014 TRY
07 Jul 2024 1 TRY = 9.8637 ZWL 1 ZWL = 0.1014 TRY
08 Jul 2024 1 TRY = 9.8384 ZWL 1 ZWL = 0.1016 TRY
09 Jul 2024 1 TRY = 9.7804 ZWL 1 ZWL = 0.1022 TRY
10 Jul 2024 1 TRY = 9.7933 ZWL 1 ZWL = 0.1021 TRY
11 Jul 2024 1 TRY = 9.7955 ZWL 1 ZWL = 0.1021 TRY
12 Jul 2024 1 TRY = 9.7501 ZWL 1 ZWL = 0.1026 TRY
13 Jul 2024 1 TRY = 9.7427 ZWL 1 ZWL = 0.1026 TRY
14 Jul 2024 1 TRY = 9.7448 ZWL 1 ZWL = 0.1026 TRY
15 Jul 2024 1 TRY = 9.7398 ZWL 1 ZWL = 0.1027 TRY
16 Jul 2024 1 TRY = 9.7301 ZWL 1 ZWL = 0.1028 TRY
17 Jul 2024 1 TRY = 9.7294 ZWL 1 ZWL = 0.1028 TRY
18 Jul 2024 1 TRY = 9.7314 ZWL 1 ZWL = 0.1028 TRY
19 Jul 2024 1 TRY = 9.7433 ZWL 1 ZWL = 0.1026 TRY
20 Jul 2024 1 TRY = 9.7493 ZWL 1 ZWL = 0.1026 TRY
21 Jul 2024 1 TRY = 9.7493 ZWL 1 ZWL = 0.1026 TRY
22 Jul 2024 1 TRY = 9.7639 ZWL 1 ZWL = 0.1024 TRY
23 Jul 2024 1 TRY = 9.7792 ZWL 1 ZWL = 0.1023 TRY
24 Jul 2024 1 TRY = 9.7974 ZWL 1 ZWL = 0.1021 TRY
25 Jul 2024 1 TRY = 9.7342 ZWL 1 ZWL = 0.1027 TRY
26 Jul 2024 1 TRY = 9.7682 ZWL 1 ZWL = 0.1024 TRY
27 Jul 2024 1 TRY = 9.7739 ZWL 1 ZWL = 0.1023 TRY
28 Jul 2024 1 TRY = 9.7627 ZWL 1 ZWL = 0.1024 TRY
29 Jul 2024 1 TRY = 9.7544 ZWL 1 ZWL = 0.1025 TRY
30 Jul 2024 1 TRY = 9.7305 ZWL 1 ZWL = 0.1028 TRY
31 Jul 2024 1 TRY = 9.7106 ZWL 1 ZWL = 0.103 TRY

Aug 2024

DateTRY-ZWLZWL-TRY
01 Aug 2024 1 TRY = 9.7317 ZWL 1 ZWL = 0.1028 TRY
02 Aug 2024 1 TRY = 9.7044 ZWL 1 ZWL = 0.103 TRY
03 Aug 2024 1 TRY = 9.7273 ZWL 1 ZWL = 0.1028 TRY
04 Aug 2024 1 TRY = 9.7273 ZWL 1 ZWL = 0.1028 TRY
05 Aug 2024 1 TRY = 9.6522 ZWL 1 ZWL = 0.1036 TRY
06 Aug 2024 1 TRY = 9.5871 ZWL 1 ZWL = 0.1043 TRY
07 Aug 2024 1 TRY = 9.6144 ZWL 1 ZWL = 0.104 TRY
08 Aug 2024 1 TRY = 9.6124 ZWL 1 ZWL = 0.104 TRY
09 Aug 2024 1 TRY = 9.5961 ZWL 1 ZWL = 0.1042 TRY
10 Aug 2024 1 TRY = 9.6149 ZWL 1 ZWL = 0.104 TRY
11 Aug 2024 1 TRY = 9.6066 ZWL 1 ZWL = 0.1041 TRY
12 Aug 2024 1 TRY = 9.6035 ZWL 1 ZWL = 0.1041 TRY
13 Aug 2024 1 TRY = 9.5963 ZWL 1 ZWL = 0.1042 TRY
14 Aug 2024 1 TRY = 9.5995 ZWL 1 ZWL = 0.1042 TRY
15 Aug 2024 1 TRY = 9.579 ZWL 1 ZWL = 0.1044 TRY
16 Aug 2024 1 TRY = 9.5557 ZWL 1 ZWL = 0.1046 TRY
17 Aug 2024 1 TRY = 9.5563 ZWL 1 ZWL = 0.1046 TRY
18 Aug 2024 1 TRY = 9.5737 ZWL 1 ZWL = 0.1045 TRY
19 Aug 2024 1 TRY = 9.5461 ZWL 1 ZWL = 0.1048 TRY
20 Aug 2024 1 TRY = 9.5193 ZWL 1 ZWL = 0.1051 TRY
21 Aug 2024 1 TRY = 9.493 ZWL 1 ZWL = 0.1053 TRY
22 Aug 2024 1 TRY = 9.4894 ZWL 1 ZWL = 0.1054 TRY
23 Aug 2024 1 TRY = 9.469 ZWL 1 ZWL = 0.1056 TRY
24 Aug 2024 1 TRY = 9.4761 ZWL 1 ZWL = 0.1055 TRY
25 Aug 2024 1 TRY = 9.5017 ZWL 1 ZWL = 0.1052 TRY
26 Aug 2024 1 TRY = 9.4653 ZWL 1 ZWL = 0.1056 TRY
27 Aug 2024 1 TRY = 9.4614 ZWL 1 ZWL = 0.1057 TRY
28 Aug 2024 1 TRY = 9.4604 ZWL 1 ZWL = 0.1057 TRY
29 Aug 2024 1 TRY = 9.446 ZWL 1 ZWL = 0.1059 TRY
30 Aug 2024 1 TRY = 9.4531 ZWL 1 ZWL = 0.1058 TRY
31 Aug 2024 1 TRY = 9.4501 ZWL 1 ZWL = 0.1058 TRY

Sep 2024

DateTRY-ZWLZWL-TRY
01 Sep 2024 1 TRY = 9.4515 ZWL 1 ZWL = 0.1058 TRY
02 Sep 2024 1 TRY = 9.4812 ZWL 1 ZWL = 0.1055 TRY
03 Sep 2024 1 TRY = 9.4765 ZWL 1 ZWL = 0.1055 TRY
04 Sep 2024 1 TRY = 9.4585 ZWL 1 ZWL = 0.1057 TRY
05 Sep 2024 1 TRY = 9.4759 ZWL 1 ZWL = 0.1055 TRY
06 Sep 2024 1 TRY = 9.4746 ZWL 1 ZWL = 0.1055 TRY
07 Sep 2024 1 TRY = 9.4992 ZWL 1 ZWL = 0.1053 TRY
08 Sep 2024 1 TRY = 9.4992 ZWL 1 ZWL = 0.1053 TRY
09 Sep 2024 1 TRY = 9.4578 ZWL 1 ZWL = 0.1057 TRY
10 Sep 2024 1 TRY = 9.4554 ZWL 1 ZWL = 0.1058 TRY
11 Sep 2024 1 TRY = 9.4673 ZWL 1 ZWL = 0.1056 TRY
12 Sep 2024 1 TRY = 9.4854 ZWL 1 ZWL = 0.1054 TRY
13 Sep 2024 1 TRY = 9.4851 ZWL 1 ZWL = 0.1054 TRY
14 Sep 2024 1 TRY = 9.4833 ZWL 1 ZWL = 0.1054 TRY
15 Sep 2024 1 TRY = 9.5163 ZWL 1 ZWL = 0.1051 TRY
16 Sep 2024 1 TRY = 9.4728 ZWL 1 ZWL = 0.1056 TRY
17 Sep 2024 1 TRY = 9.4625 ZWL 1 ZWL = 0.1057 TRY
18 Sep 2024 1 TRY = 9.4402 ZWL 1 ZWL = 0.1059 TRY
19 Sep 2024 1 TRY = 9.465 ZWL 1 ZWL = 0.1057 TRY
20 Sep 2024 1 TRY = 9.4399 ZWL 1 ZWL = 0.1059 TRY
21 Sep 2024 1 TRY = 9.438 ZWL 1 ZWL = 0.106 TRY
22 Sep 2024 1 TRY = 9.438 ZWL 1 ZWL = 0.106 TRY
23 Sep 2024 1 TRY = 9.4301 ZWL 1 ZWL = 0.106 TRY
24 Sep 2024 1 TRY = 9.4323 ZWL 1 ZWL = 0.106 TRY
25 Sep 2024 1 TRY = 9.4355 ZWL 1 ZWL = 0.106 TRY
26 Sep 2024 1 TRY = 9.4278 ZWL 1 ZWL = 0.1061 TRY
27 Sep 2024 1 TRY = 9.4218 ZWL 1 ZWL = 0.1061 TRY
28 Sep 2024 1 TRY = 9.4333 ZWL 1 ZWL = 0.106 TRY
29 Sep 2024 1 TRY = 9.4333 ZWL 1 ZWL = 0.106 TRY
30 Sep 2024 1 TRY = 9.4203 ZWL 1 ZWL = 0.1062 TRY

Oct 2024

DateTRY-ZWLZWL-TRY
01 Oct 2024 1 TRY = 9.4151 ZWL 1 ZWL = 0.1062 TRY
02 Oct 2024 1 TRY = 9.4077 ZWL 1 ZWL = 0.1063 TRY
03 Oct 2024 1 TRY = 9.4271 ZWL 1 ZWL = 0.1061 TRY
04 Oct 2024 1 TRY = 9.4017 ZWL 1 ZWL = 0.1064 TRY
05 Oct 2024 1 TRY = 9.4025 ZWL 1 ZWL = 0.1064 TRY
06 Oct 2024 1 TRY = 9.4025 ZWL 1 ZWL = 0.1064 TRY
07 Oct 2024 1 TRY = 9.3999 ZWL 1 ZWL = 0.1064 TRY
08 Oct 2024 1 TRY = 9.3952 ZWL 1 ZWL = 0.1064 TRY
09 Oct 2024 1 TRY = 9.4028 ZWL 1 ZWL = 0.1064 TRY
10 Oct 2024 1 TRY = 9.4112 ZWL 1 ZWL = 0.1063 TRY
11 Oct 2024 1 TRY = 9.3944 ZWL 1 ZWL = 0.1064 TRY
12 Oct 2024 1 TRY = 9.3928 ZWL 1 ZWL = 0.1065 TRY
13 Oct 2024 1 TRY = 9.3928 ZWL 1 ZWL = 0.1065 TRY
14 Oct 2024 1 TRY = 9.3949 ZWL 1 ZWL = 0.1064 TRY
15 Oct 2024 1 TRY = 9.3993 ZWL 1 ZWL = 0.1064 TRY
16 Oct 2024 1 TRY = 9.4127 ZWL 1 ZWL = 0.1062 TRY
17 Oct 2024 1 TRY = 9.4265 ZWL 1 ZWL = 0.1061 TRY
18 Oct 2024 1 TRY = 9.4 ZWL 1 ZWL = 0.1064 TRY
19 Oct 2024 1 TRY = 9.3999 ZWL 1 ZWL = 0.1064 TRY
20 Oct 2024 1 TRY = 9.3999 ZWL 1 ZWL = 0.1064 TRY
21 Oct 2024 1 TRY = 9.4002 ZWL 1 ZWL = 0.1064 TRY
22 Oct 2024 1 TRY = 9.4019 ZWL 1 ZWL = 0.1064 TRY
23 Oct 2024 1 TRY = 9.3893 ZWL 1 ZWL = 0.1065 TRY
24 Oct 2024 1 TRY = 9.4048 ZWL 1 ZWL = 0.1063 TRY
25 Oct 2024 1 TRY = 9.3914 ZWL 1 ZWL = 0.1065 TRY
26 Oct 2024 1 TRY = 9.3901 ZWL 1 ZWL = 0.1065 TRY
27 Oct 2024 1 TRY = 9.3901 ZWL 1 ZWL = 0.1065 TRY
28 Oct 2024 1 TRY = 9.3888 ZWL 1 ZWL = 0.1065 TRY
29 Oct 2024 1 TRY = 9.3882 ZWL 1 ZWL = 0.1065 TRY
30 Oct 2024 1 TRY = 9.3905 ZWL 1 ZWL = 0.1065 TRY
31 Oct 2024 1 TRY = 9.402 ZWL 1 ZWL = 0.1064 TRY

Nov 2024

DateTRY-ZWLZWL-TRY
01 Nov 2024 1 TRY = 9.3776 ZWL 1 ZWL = 0.1066 TRY
02 Nov 2024 1 TRY = 9.3805 ZWL 1 ZWL = 0.1066 TRY
03 Nov 2024 1 TRY = 9.3805 ZWL 1 ZWL = 0.1066 TRY
04 Nov 2024 1 TRY = 9.3748 ZWL 1 ZWL = 0.1067 TRY
05 Nov 2024 1 TRY = 9.3743 ZWL 1 ZWL = 0.1067 TRY
06 Nov 2024 1 TRY = 9.4007 ZWL 1 ZWL = 0.1064 TRY
07 Nov 2024 1 TRY = 9.4027 ZWL 1 ZWL = 0.1064 TRY
08 Nov 2024 1 TRY = 9.3719 ZWL 1 ZWL = 0.1067 TRY
09 Nov 2024 1 TRY = 9.3767 ZWL 1 ZWL = 0.1066 TRY
10 Nov 2024 1 TRY = 9.3767 ZWL 1 ZWL = 0.1066 TRY
11 Nov 2024 1 TRY = 9.3792 ZWL 1 ZWL = 0.1066 TRY
12 Nov 2024 1 TRY = 9.3653 ZWL 1 ZWL = 0.1068 TRY
13 Nov 2024 1 TRY = 9.371 ZWL 1 ZWL = 0.1067 TRY
14 Nov 2024 1 TRY = 9.3702 ZWL 1 ZWL = 0.1067 TRY
15 Nov 2024 1 TRY = 9.3542 ZWL 1 ZWL = 0.1069 TRY

TRY-ZWL and ZWL-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats