> TRY-ZMW and ZMW-TRY exchange rates - 2024

TRY-ZMW and ZMW-TRY exchange rates - 2024

TRY-ZMW and ZMW-TRY exchange rates

Check below the exchange rates for TRY-ZMW and ZMW-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TRY = 0.795 ZMW

1 ZMW = 1.2579 TRY

1Y 2Y 3Y

TRY to ZMWZMW to TRY

Jan 2024

Date	TRY-ZMW	ZMW-TRY
01 Jan 2024	1 TRY = 0.8756 ZMW	1 ZMW = 1.142 TRY
02 Jan 2024	1 TRY = 0.8656 ZMW	1 ZMW = 1.1552 TRY
03 Jan 2024	1 TRY = 0.8647 ZMW	1 ZMW = 1.1564 TRY
04 Jan 2024	1 TRY = 0.8657 ZMW	1 ZMW = 1.1552 TRY
05 Jan 2024	1 TRY = 0.8645 ZMW	1 ZMW = 1.1567 TRY
06 Jan 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
07 Jan 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
08 Jan 2024	1 TRY = 0.8678 ZMW	1 ZMW = 1.1524 TRY
09 Jan 2024	1 TRY = 0.8673 ZMW	1 ZMW = 1.153 TRY
10 Jan 2024	1 TRY = 0.8682 ZMW	1 ZMW = 1.1518 TRY
11 Jan 2024	1 TRY = 0.8712 ZMW	1 ZMW = 1.1479 TRY
12 Jan 2024	1 TRY = 0.8686 ZMW	1 ZMW = 1.1513 TRY
13 Jan 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
14 Jan 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
15 Jan 2024	1 TRY = 0.8684 ZMW	1 ZMW = 1.1515 TRY
16 Jan 2024	1 TRY = 0.872 ZMW	1 ZMW = 1.1467 TRY
17 Jan 2024	1 TRY = 0.8718 ZMW	1 ZMW = 1.147 TRY
18 Jan 2024	1 TRY = 0.8746 ZMW	1 ZMW = 1.1434 TRY
19 Jan 2024	1 TRY = 0.8757 ZMW	1 ZMW = 1.1419 TRY
20 Jan 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
21 Jan 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
22 Jan 2024	1 TRY = 0.8758 ZMW	1 ZMW = 1.1418 TRY
23 Jan 2024	1 TRY = 0.8772 ZMW	1 ZMW = 1.14 TRY
24 Jan 2024	1 TRY = 0.8855 ZMW	1 ZMW = 1.1293 TRY
25 Jan 2024	1 TRY = 0.8862 ZMW	1 ZMW = 1.1284 TRY
26 Jan 2024	1 TRY = 0.8879 ZMW	1 ZMW = 1.1262 TRY
27 Jan 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
28 Jan 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
29 Jan 2024	1 TRY = 0.89 ZMW	1 ZMW = 1.1236 TRY
30 Jan 2024	1 TRY = 0.8917 ZMW	1 ZMW = 1.1214 TRY
31 Jan 2024	1 TRY = 0.892 ZMW	1 ZMW = 1.1211 TRY

Feb 2024

Date	TRY-ZMW	ZMW-TRY
01 Feb 2024	1 TRY = 0.8946 ZMW	1 ZMW = 1.1178 TRY
02 Feb 2024	1 TRY = 0.8925 ZMW	1 ZMW = 1.1204 TRY
03 Feb 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
04 Feb 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
05 Feb 2024	1 TRY = 0.888 ZMW	1 ZMW = 1.1261 TRY
06 Feb 2024	1 TRY = 0.8865 ZMW	1 ZMW = 1.128 TRY
07 Feb 2024	1 TRY = 0.8801 ZMW	1 ZMW = 1.1362 TRY
08 Feb 2024	1 TRY = 0.8802 ZMW	1 ZMW = 1.1361 TRY
09 Feb 2024	1 TRY = 0.8774 ZMW	1 ZMW = 1.1397 TRY
10 Feb 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
11 Feb 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
12 Feb 2024	1 TRY = 0.8768 ZMW	1 ZMW = 1.1405 TRY
13 Feb 2024	1 TRY = 0.8731 ZMW	1 ZMW = 1.1453 TRY
14 Feb 2024	1 TRY = 0.8708 ZMW	1 ZMW = 1.1484 TRY
15 Feb 2024	1 TRY = 0.856 ZMW	1 ZMW = 1.1682 TRY
16 Feb 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2446 TRY
17 Feb 2024	1 TRY = 0.8028 ZMW	1 ZMW = 1.2456 TRY
18 Feb 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.246 TRY
19 Feb 2024	1 TRY = 0.7409 ZMW	1 ZMW = 1.3497 TRY
20 Feb 2024	1 TRY = 0.7354 ZMW	1 ZMW = 1.3598 TRY
21 Feb 2024	1 TRY = 0.7361 ZMW	1 ZMW = 1.3585 TRY
22 Feb 2024	1 TRY = 0.7367 ZMW	1 ZMW = 1.3574 TRY
23 Feb 2024	1 TRY = 0.7391 ZMW	1 ZMW = 1.353 TRY
24 Feb 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
25 Feb 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
26 Feb 2024	1 TRY = 0.738 ZMW	1 ZMW = 1.355 TRY
27 Feb 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.343 TRY
28 Feb 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.3431 TRY
29 Feb 2024	1 TRY = 0.7554 ZMW	1 ZMW = 1.3239 TRY

Mar 2024

Date	TRY-ZMW	ZMW-TRY
01 Mar 2024	1 TRY = 0.7516 ZMW	1 ZMW = 1.3305 TRY
02 Mar 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
03 Mar 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
04 Mar 2024	1 TRY = 0.7512 ZMW	1 ZMW = 1.3312 TRY
05 Mar 2024	1 TRY = 0.7528 ZMW	1 ZMW = 1.3284 TRY
06 Mar 2024	1 TRY = 0.7536 ZMW	1 ZMW = 1.3269 TRY
07 Mar 2024	1 TRY = 0.7589 ZMW	1 ZMW = 1.3177 TRY
08 Mar 2024	1 TRY = 0.7562 ZMW	1 ZMW = 1.3223 TRY
09 Mar 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
10 Mar 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
11 Mar 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3126 TRY
12 Mar 2024	1 TRY = 0.7681 ZMW	1 ZMW = 1.3019 TRY
13 Mar 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2983 TRY
14 Mar 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2898 TRY
15 Mar 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
16 Mar 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
17 Mar 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
18 Mar 2024	1 TRY = 0.7907 ZMW	1 ZMW = 1.2646 TRY
19 Mar 2024	1 TRY = 0.7954 ZMW	1 ZMW = 1.2572 TRY
20 Mar 2024	1 TRY = 0.7982 ZMW	1 ZMW = 1.2528 TRY
21 Mar 2024	1 TRY = 0.8153 ZMW	1 ZMW = 1.2266 TRY
22 Mar 2024	1 TRY = 0.821 ZMW	1 ZMW = 1.2181 TRY
23 Mar 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
24 Mar 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
25 Mar 2024	1 TRY = 0.8327 ZMW	1 ZMW = 1.2008 TRY
26 Mar 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2662 TRY
27 Mar 2024	1 TRY = 0.7819 ZMW	1 ZMW = 1.2789 TRY
28 Mar 2024	1 TRY = 0.7673 ZMW	1 ZMW = 1.3033 TRY
29 Mar 2024	1 TRY = 0.773 ZMW	1 ZMW = 1.2936 TRY
30 Mar 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY
31 Mar 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY

Apr 2024

Date	TRY-ZMW	ZMW-TRY
01 Apr 2024	1 TRY = 0.7762 ZMW	1 ZMW = 1.2884 TRY
02 Apr 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.2991 TRY
03 Apr 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2953 TRY
04 Apr 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2899 TRY
05 Apr 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2964 TRY
06 Apr 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
07 Apr 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
08 Apr 2024	1 TRY = 0.7654 ZMW	1 ZMW = 1.3066 TRY
09 Apr 2024	1 TRY = 0.7696 ZMW	1 ZMW = 1.2994 TRY
10 Apr 2024	1 TRY = 0.7688 ZMW	1 ZMW = 1.3007 TRY
11 Apr 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2921 TRY
12 Apr 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.295 TRY
13 Apr 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2964 TRY
14 Apr 2024	1 TRY = 0.7699 ZMW	1 ZMW = 1.2989 TRY
15 Apr 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.293 TRY
16 Apr 2024	1 TRY = 0.7711 ZMW	1 ZMW = 1.2968 TRY
17 Apr 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.2881 TRY
18 Apr 2024	1 TRY = 0.7872 ZMW	1 ZMW = 1.2704 TRY
19 Apr 2024	1 TRY = 0.7876 ZMW	1 ZMW = 1.2697 TRY
20 Apr 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
21 Apr 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
22 Apr 2024	1 TRY = 0.7944 ZMW	1 ZMW = 1.2589 TRY
23 Apr 2024	1 TRY = 0.7931 ZMW	1 ZMW = 1.2609 TRY
24 Apr 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2445 TRY
25 Apr 2024	1 TRY = 0.8098 ZMW	1 ZMW = 1.2348 TRY
26 Apr 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2263 TRY
27 Apr 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
28 Apr 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
29 Apr 2024	1 TRY = 0.8228 ZMW	1 ZMW = 1.2153 TRY
30 Apr 2024	1 TRY = 0.8273 ZMW	1 ZMW = 1.2088 TRY

May 2024

Date	TRY-ZMW	ZMW-TRY
01 May 2024	1 TRY = 0.8245 ZMW	1 ZMW = 1.2129 TRY
02 May 2024	1 TRY = 0.832 ZMW	1 ZMW = 1.2019 TRY
03 May 2024	1 TRY = 0.8336 ZMW	1 ZMW = 1.1996 TRY
04 May 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
05 May 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
06 May 2024	1 TRY = 0.8421 ZMW	1 ZMW = 1.1874 TRY
07 May 2024	1 TRY = 0.8401 ZMW	1 ZMW = 1.1904 TRY
08 May 2024	1 TRY = 0.8472 ZMW	1 ZMW = 1.1803 TRY
09 May 2024	1 TRY = 0.8498 ZMW	1 ZMW = 1.1768 TRY
10 May 2024	1 TRY = 0.8494 ZMW	1 ZMW = 1.1772 TRY
11 May 2024	1 TRY = 0.8459 ZMW	1 ZMW = 1.1822 TRY
12 May 2024	1 TRY = 0.844 ZMW	1 ZMW = 1.1848 TRY
13 May 2024	1 TRY = 0.7984 ZMW	1 ZMW = 1.2525 TRY
14 May 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
15 May 2024	1 TRY = 0.7936 ZMW	1 ZMW = 1.2602 TRY
16 May 2024	1 TRY = 0.7849 ZMW	1 ZMW = 1.2741 TRY
17 May 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.2641 TRY
18 May 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
19 May 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
20 May 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.2461 TRY
21 May 2024	1 TRY = 0.8024 ZMW	1 ZMW = 1.2463 TRY
22 May 2024	1 TRY = 0.8107 ZMW	1 ZMW = 1.2336 TRY
23 May 2024	1 TRY = 0.8218 ZMW	1 ZMW = 1.2168 TRY
24 May 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2077 TRY
25 May 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
26 May 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
27 May 2024	1 TRY = 0.8318 ZMW	1 ZMW = 1.2022 TRY
28 May 2024	1 TRY = 0.8358 ZMW	1 ZMW = 1.1964 TRY
29 May 2024	1 TRY = 0.8441 ZMW	1 ZMW = 1.1847 TRY
30 May 2024	1 TRY = 0.842 ZMW	1 ZMW = 1.1876 TRY
31 May 2024	1 TRY = 0.7998 ZMW	1 ZMW = 1.2502 TRY

Jun 2024

Date	TRY-ZMW	ZMW-TRY
01 Jun 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
02 Jun 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
03 Jun 2024	1 TRY = 0.8075 ZMW	1 ZMW = 1.2385 TRY
04 Jun 2024	1 TRY = 0.8069 ZMW	1 ZMW = 1.2393 TRY
05 Jun 2024	1 TRY = 0.8116 ZMW	1 ZMW = 1.2322 TRY
06 Jun 2024	1 TRY = 0.8155 ZMW	1 ZMW = 1.2263 TRY
07 Jun 2024	1 TRY = 0.8173 ZMW	1 ZMW = 1.2235 TRY
08 Jun 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
09 Jun 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
10 Jun 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2264 TRY
11 Jun 2024	1 TRY = 0.8128 ZMW	1 ZMW = 1.2304 TRY
12 Jun 2024	1 TRY = 0.8191 ZMW	1 ZMW = 1.2209 TRY
13 Jun 2024	1 TRY = 0.8166 ZMW	1 ZMW = 1.2246 TRY
14 Jun 2024	1 TRY = 0.8017 ZMW	1 ZMW = 1.2474 TRY
15 Jun 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
16 Jun 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
17 Jun 2024	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
18 Jun 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
19 Jun 2024	1 TRY = 0.7845 ZMW	1 ZMW = 1.2746 TRY
20 Jun 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
21 Jun 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
22 Jun 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
23 Jun 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
24 Jun 2024	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 Jun 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2778 TRY
26 Jun 2024	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
27 Jun 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2777 TRY
28 Jun 2024	1 TRY = 0.731 ZMW	1 ZMW = 1.3681 TRY
29 Jun 2024	1 TRY = 0.7339 ZMW	1 ZMW = 1.3626 TRY
30 Jun 2024	1 TRY = 0.7312 ZMW	1 ZMW = 1.3676 TRY

Jul 2024

Date	TRY-ZMW	ZMW-TRY
01 Jul 2024	1 TRY = 0.7337 ZMW	1 ZMW = 1.363 TRY
02 Jul 2024	1 TRY = 0.7376 ZMW	1 ZMW = 1.3558 TRY
03 Jul 2024	1 TRY = 0.7434 ZMW	1 ZMW = 1.3451 TRY
04 Jul 2024	1 TRY = 0.748 ZMW	1 ZMW = 1.3369 TRY
05 Jul 2024	1 TRY = 0.7499 ZMW	1 ZMW = 1.3335 TRY
06 Jul 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
07 Jul 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
08 Jul 2024	1 TRY = 0.7524 ZMW	1 ZMW = 1.3291 TRY
09 Jul 2024	1 TRY = 0.7513 ZMW	1 ZMW = 1.331 TRY
10 Jul 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2959 TRY
11 Jul 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2955 TRY
12 Jul 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 Jul 2024	1 TRY = 0.7726 ZMW	1 ZMW = 1.2944 TRY
14 Jul 2024	1 TRY = 0.7718 ZMW	1 ZMW = 1.2958 TRY
15 Jul 2024	1 TRY = 0.775 ZMW	1 ZMW = 1.2904 TRY
16 Jul 2024	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
17 Jul 2024	1 TRY = 0.7877 ZMW	1 ZMW = 1.2696 TRY
18 Jul 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 Jul 2024	1 TRY = 0.7721 ZMW	1 ZMW = 1.2952 TRY
20 Jul 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
21 Jul 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
22 Jul 2024	1 TRY = 0.7864 ZMW	1 ZMW = 1.2717 TRY
23 Jul 2024	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
24 Jul 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2613 TRY
25 Jul 2024	1 TRY = 0.7894 ZMW	1 ZMW = 1.2667 TRY
26 Jul 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
27 Jul 2024	1 TRY = 0.7918 ZMW	1 ZMW = 1.2629 TRY
28 Jul 2024	1 TRY = 0.7909 ZMW	1 ZMW = 1.2644 TRY
29 Jul 2024	1 TRY = 0.7932 ZMW	1 ZMW = 1.2608 TRY
30 Jul 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
31 Jul 2024	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY

Aug 2024

Date	TRY-ZMW	ZMW-TRY
01 Aug 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2799 TRY
02 Aug 2024	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
03 Aug 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
04 Aug 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
05 Aug 2024	1 TRY = 0.7755 ZMW	1 ZMW = 1.2896 TRY
06 Aug 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
07 Aug 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
08 Aug 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
09 Aug 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2841 TRY
10 Aug 2024	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
11 Aug 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2842 TRY
12 Aug 2024	1 TRY = 0.7808 ZMW	1 ZMW = 1.2807 TRY
13 Aug 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
14 Aug 2024	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
15 Aug 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
16 Aug 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
17 Aug 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2897 TRY
18 Aug 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2873 TRY
19 Aug 2024	1 TRY = 0.7612 ZMW	1 ZMW = 1.3137 TRY
20 Aug 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3127 TRY
21 Aug 2024	1 TRY = 0.7657 ZMW	1 ZMW = 1.3061 TRY
22 Aug 2024	1 TRY = 0.7675 ZMW	1 ZMW = 1.3029 TRY
23 Aug 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
24 Aug 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3046 TRY
25 Aug 2024	1 TRY = 0.7686 ZMW	1 ZMW = 1.301 TRY
26 Aug 2024	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
27 Aug 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2954 TRY
28 Aug 2024	1 TRY = 0.7615 ZMW	1 ZMW = 1.3133 TRY
29 Aug 2024	1 TRY = 0.7636 ZMW	1 ZMW = 1.3097 TRY
30 Aug 2024	1 TRY = 0.7655 ZMW	1 ZMW = 1.3064 TRY
31 Aug 2024	1 TRY = 0.7652 ZMW	1 ZMW = 1.3068 TRY

Sep 2024

Date	TRY-ZMW	ZMW-TRY
01 Sep 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3047 TRY
02 Sep 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
03 Sep 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2984 TRY
04 Sep 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
05 Sep 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2914 TRY
06 Sep 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
07 Sep 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
08 Sep 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
09 Sep 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.296 TRY
10 Sep 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2889 TRY
11 Sep 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
12 Sep 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 Sep 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
14 Sep 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
15 Sep 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
16 Sep 2024	1 TRY = 0.7778 ZMW	1 ZMW = 1.2857 TRY
17 Sep 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2874 TRY
18 Sep 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
19 Sep 2024	1 TRY = 0.7661 ZMW	1 ZMW = 1.3053 TRY
20 Sep 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
21 Sep 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
22 Sep 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
23 Sep 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
24 Sep 2024	1 TRY = 0.7772 ZMW	1 ZMW = 1.2866 TRY
25 Sep 2024	1 TRY = 0.7773 ZMW	1 ZMW = 1.2865 TRY
26 Sep 2024	1 TRY = 0.7709 ZMW	1 ZMW = 1.2972 TRY
27 Sep 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 Sep 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
29 Sep 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
30 Sep 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2913 TRY

Oct 2024

Date	TRY-ZMW	ZMW-TRY
01 Oct 2024	1 TRY = 0.7662 ZMW	1 ZMW = 1.3052 TRY
02 Oct 2024	1 TRY = 0.7644 ZMW	1 ZMW = 1.3082 TRY
03 Oct 2024	1 TRY = 0.7725 ZMW	1 ZMW = 1.2945 TRY
04 Oct 2024	1 TRY = 0.7684 ZMW	1 ZMW = 1.3015 TRY
05 Oct 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
06 Oct 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
07 Oct 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.2931 TRY
08 Oct 2024	1 TRY = 0.7741 ZMW	1 ZMW = 1.2918 TRY
09 Oct 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2958 TRY
10 Oct 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
11 Oct 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
12 Oct 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.299 TRY
13 Oct 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2965 TRY
14 Oct 2024	1 TRY = 0.7712 ZMW	1 ZMW = 1.2968 TRY
15 Oct 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.2961 TRY
16 Oct 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
17 Oct 2024	1 TRY = 0.7793 ZMW	1 ZMW = 1.2833 TRY
18 Oct 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
19 Oct 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
20 Oct 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
21 Oct 2024	1 TRY = 0.7786 ZMW	1 ZMW = 1.2844 TRY
22 Oct 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
23 Oct 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
24 Oct 2024	1 TRY = 0.777 ZMW	1 ZMW = 1.2869 TRY
25 Oct 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.2951 TRY
26 Oct 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
27 Oct 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 Oct 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
29 Oct 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
30 Oct 2024	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
31 Oct 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2798 TRY

Nov 2024

Date	TRY-ZMW	ZMW-TRY
01 Nov 2024	1 TRY = 0.7814 ZMW	1 ZMW = 1.2798 TRY
02 Nov 2024	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 Nov 2024	1 TRY = 0.7805 ZMW	1 ZMW = 1.2813 TRY
04 Nov 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2796 TRY
05 Nov 2024	1 TRY = 0.7855 ZMW	1 ZMW = 1.2731 TRY
06 Nov 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
07 Nov 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.264 TRY
08 Nov 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2614 TRY
09 Nov 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
10 Nov 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
11 Nov 2024	1 TRY = 0.7917 ZMW	1 ZMW = 1.2631 TRY
12 Nov 2024	1 TRY = 0.7923 ZMW	1 ZMW = 1.2622 TRY
13 Nov 2024	1 TRY = 0.7967 ZMW	1 ZMW = 1.2552 TRY
14 Nov 2024	1 TRY = 0.798 ZMW	1 ZMW = 1.2532 TRY
15 Nov 2024	1 TRY = 0.7966 ZMW	1 ZMW = 1.2553 TRY

TRY-ZMW and ZMW-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News