> TRY-ZAR and ZAR-TRY exchange rates - 2024

TRY-ZAR and ZAR-TRY exchange rates - 2024

TRY-ZAR and ZAR-TRY exchange rates

Check below the exchange rates for TRY-ZAR and ZAR-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TRY = 0.5582 ZAR

1 ZAR = 1.7914 TRY

1Y 2Y 3Y

TRY to ZARZAR to TRY

Jan 2024

Date	TRY-ZAR	ZAR-TRY
01 Jan 2024	1 TRY = 0.6208 ZAR	1 ZAR = 1.6109 TRY
02 Jan 2024	1 TRY = 0.6244 ZAR	1 ZAR = 1.6015 TRY
03 Jan 2024	1 TRY = 0.6311 ZAR	1 ZAR = 1.5846 TRY
04 Jan 2024	1 TRY = 0.6266 ZAR	1 ZAR = 1.596 TRY
05 Jan 2024	1 TRY = 0.6304 ZAR	1 ZAR = 1.5863 TRY
06 Jan 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
07 Jan 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
08 Jan 2024	1 TRY = 0.6265 ZAR	1 ZAR = 1.5961 TRY
09 Jan 2024	1 TRY = 0.6237 ZAR	1 ZAR = 1.6034 TRY
10 Jan 2024	1 TRY = 0.6222 ZAR	1 ZAR = 1.6073 TRY
11 Jan 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6127 TRY
12 Jan 2024	1 TRY = 0.6209 ZAR	1 ZAR = 1.6105 TRY
13 Jan 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
14 Jan 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
15 Jan 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6126 TRY
16 Jan 2024	1 TRY = 0.628 ZAR	1 ZAR = 1.5924 TRY
17 Jan 2024	1 TRY = 0.6324 ZAR	1 ZAR = 1.5812 TRY
18 Jan 2024	1 TRY = 0.6281 ZAR	1 ZAR = 1.5921 TRY
19 Jan 2024	1 TRY = 0.6289 ZAR	1 ZAR = 1.59 TRY
20 Jan 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
21 Jan 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
22 Jan 2024	1 TRY = 0.6345 ZAR	1 ZAR = 1.5759 TRY
23 Jan 2024	1 TRY = 0.6291 ZAR	1 ZAR = 1.5896 TRY
24 Jan 2024	1 TRY = 0.624 ZAR	1 ZAR = 1.6026 TRY
25 Jan 2024	1 TRY = 0.6242 ZAR	1 ZAR = 1.602 TRY
26 Jan 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.6132 TRY
27 Jan 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
28 Jan 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
29 Jan 2024	1 TRY = 0.6184 ZAR	1 ZAR = 1.6171 TRY
30 Jan 2024	1 TRY = 0.6227 ZAR	1 ZAR = 1.6059 TRY
31 Jan 2024	1 TRY = 0.6174 ZAR	1 ZAR = 1.6197 TRY

Feb 2024

Date	TRY-ZAR	ZAR-TRY
01 Feb 2024	1 TRY = 0.616 ZAR	1 ZAR = 1.6235 TRY
02 Feb 2024	1 TRY = 0.6124 ZAR	1 ZAR = 1.6329 TRY
03 Feb 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
04 Feb 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
05 Feb 2024	1 TRY = 0.6224 ZAR	1 ZAR = 1.6067 TRY
06 Feb 2024	1 TRY = 0.6192 ZAR	1 ZAR = 1.6149 TRY
07 Feb 2024	1 TRY = 0.6177 ZAR	1 ZAR = 1.6188 TRY
08 Feb 2024	1 TRY = 0.6194 ZAR	1 ZAR = 1.6144 TRY
09 Feb 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.613 TRY
10 Feb 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
11 Feb 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
12 Feb 2024	1 TRY = 0.6186 ZAR	1 ZAR = 1.6166 TRY
13 Feb 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6316 TRY
14 Feb 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
15 Feb 2024	1 TRY = 0.6189 ZAR	1 ZAR = 1.6158 TRY
16 Feb 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6317 TRY
17 Feb 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
18 Feb 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
19 Feb 2024	1 TRY = 0.6141 ZAR	1 ZAR = 1.6285 TRY
20 Feb 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6314 TRY
21 Feb 2024	1 TRY = 0.6067 ZAR	1 ZAR = 1.6482 TRY
22 Feb 2024	1 TRY = 0.6153 ZAR	1 ZAR = 1.6251 TRY
23 Feb 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
24 Feb 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
25 Feb 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
26 Feb 2024	1 TRY = 0.6205 ZAR	1 ZAR = 1.6116 TRY
27 Feb 2024	1 TRY = 0.614 ZAR	1 ZAR = 1.6286 TRY
28 Feb 2024	1 TRY = 0.6156 ZAR	1 ZAR = 1.6244 TRY
29 Feb 2024	1 TRY = 0.6181 ZAR	1 ZAR = 1.6178 TRY

Mar 2024

Date	TRY-ZAR	ZAR-TRY
01 Mar 2024	1 TRY = 0.6116 ZAR	1 ZAR = 1.635 TRY
02 Mar 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
03 Mar 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
04 Mar 2024	1 TRY = 0.6035 ZAR	1 ZAR = 1.6571 TRY
05 Mar 2024	1 TRY = 0.5993 ZAR	1 ZAR = 1.6685 TRY
06 Mar 2024	1 TRY = 0.5948 ZAR	1 ZAR = 1.6811 TRY
07 Mar 2024	1 TRY = 0.59 ZAR	1 ZAR = 1.695 TRY
08 Mar 2024	1 TRY = 0.5832 ZAR	1 ZAR = 1.7146 TRY
09 Mar 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
10 Mar 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
11 Mar 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.713 TRY
12 Mar 2024	1 TRY = 0.5831 ZAR	1 ZAR = 1.7148 TRY
13 Mar 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
14 Mar 2024	1 TRY = 0.58 ZAR	1 ZAR = 1.7242 TRY
15 Mar 2024	1 TRY = 0.5801 ZAR	1 ZAR = 1.7238 TRY
16 Mar 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
17 Mar 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
18 Mar 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7092 TRY
19 Mar 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7087 TRY
20 Mar 2024	1 TRY = 0.5821 ZAR	1 ZAR = 1.7178 TRY
21 Mar 2024	1 TRY = 0.5843 ZAR	1 ZAR = 1.7114 TRY
22 Mar 2024	1 TRY = 0.5937 ZAR	1 ZAR = 1.6844 TRY
23 Mar 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
24 Mar 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
25 Mar 2024	1 TRY = 0.5883 ZAR	1 ZAR = 1.6997 TRY
26 Mar 2024	1 TRY = 0.5871 ZAR	1 ZAR = 1.7034 TRY
27 Mar 2024	1 TRY = 0.5865 ZAR	1 ZAR = 1.705 TRY
28 Mar 2024	1 TRY = 0.5874 ZAR	1 ZAR = 1.7023 TRY
29 Mar 2024	1 TRY = 0.5828 ZAR	1 ZAR = 1.7159 TRY
30 Mar 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY
31 Mar 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY

Apr 2024

Date	TRY-ZAR	ZAR-TRY
01 Apr 2024	1 TRY = 0.5859 ZAR	1 ZAR = 1.7069 TRY
02 Apr 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7088 TRY
03 Apr 2024	1 TRY = 0.5884 ZAR	1 ZAR = 1.6994 TRY
04 Apr 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7075 TRY
05 Apr 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7161 TRY
06 Apr 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
07 Apr 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
08 Apr 2024	1 TRY = 0.5782 ZAR	1 ZAR = 1.7294 TRY
09 Apr 2024	1 TRY = 0.574 ZAR	1 ZAR = 1.7421 TRY
10 Apr 2024	1 TRY = 0.5739 ZAR	1 ZAR = 1.7426 TRY
11 Apr 2024	1 TRY = 0.5822 ZAR	1 ZAR = 1.7176 TRY
12 Apr 2024	1 TRY = 0.5805 ZAR	1 ZAR = 1.7225 TRY
13 Apr 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
14 Apr 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
15 Apr 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7091 TRY
16 Apr 2024	1 TRY = 0.5847 ZAR	1 ZAR = 1.7104 TRY
17 Apr 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7073 TRY
18 Apr 2024	1 TRY = 0.5866 ZAR	1 ZAR = 1.7048 TRY
19 Apr 2024	1 TRY = 0.5893 ZAR	1 ZAR = 1.6971 TRY
20 Apr 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
21 Apr 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
22 Apr 2024	1 TRY = 0.5877 ZAR	1 ZAR = 1.7014 TRY
23 Apr 2024	1 TRY = 0.5906 ZAR	1 ZAR = 1.6931 TRY
24 Apr 2024	1 TRY = 0.5909 ZAR	1 ZAR = 1.6922 TRY
25 Apr 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.7128 TRY
26 Apr 2024	1 TRY = 0.5806 ZAR	1 ZAR = 1.7225 TRY
27 Apr 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
28 Apr 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
29 Apr 2024	1 TRY = 0.5773 ZAR	1 ZAR = 1.7322 TRY
30 Apr 2024	1 TRY = 0.5784 ZAR	1 ZAR = 1.7289 TRY

May 2024

Date	TRY-ZAR	ZAR-TRY
01 May 2024	1 TRY = 0.5745 ZAR	1 ZAR = 1.7405 TRY
02 May 2024	1 TRY = 0.5762 ZAR	1 ZAR = 1.7354 TRY
03 May 2024	1 TRY = 0.5725 ZAR	1 ZAR = 1.7468 TRY
04 May 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
05 May 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
06 May 2024	1 TRY = 0.5705 ZAR	1 ZAR = 1.7528 TRY
07 May 2024	1 TRY = 0.5733 ZAR	1 ZAR = 1.7443 TRY
08 May 2024	1 TRY = 0.5786 ZAR	1 ZAR = 1.7282 TRY
09 May 2024	1 TRY = 0.5753 ZAR	1 ZAR = 1.7383 TRY
10 May 2024	1 TRY = 0.5718 ZAR	1 ZAR = 1.7489 TRY
11 May 2024	1 TRY = 0.5747 ZAR	1 ZAR = 1.7402 TRY
12 May 2024	1 TRY = 0.5726 ZAR	1 ZAR = 1.7464 TRY
13 May 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 May 2024	1 TRY = 0.5712 ZAR	1 ZAR = 1.7507 TRY
15 May 2024	1 TRY = 0.5692 ZAR	1 ZAR = 1.7567 TRY
16 May 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7692 TRY
17 May 2024	1 TRY = 0.5661 ZAR	1 ZAR = 1.7665 TRY
18 May 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
19 May 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
20 May 2024	1 TRY = 0.5667 ZAR	1 ZAR = 1.7646 TRY
21 May 2024	1 TRY = 0.5636 ZAR	1 ZAR = 1.7742 TRY
22 May 2024	1 TRY = 0.567 ZAR	1 ZAR = 1.7637 TRY
23 May 2024	1 TRY = 0.5695 ZAR	1 ZAR = 1.7559 TRY
24 May 2024	1 TRY = 0.5706 ZAR	1 ZAR = 1.7524 TRY
25 May 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
26 May 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
27 May 2024	1 TRY = 0.5719 ZAR	1 ZAR = 1.7486 TRY
28 May 2024	1 TRY = 0.5694 ZAR	1 ZAR = 1.7561 TRY
29 May 2024	1 TRY = 0.5689 ZAR	1 ZAR = 1.7577 TRY
30 May 2024	1 TRY = 0.5775 ZAR	1 ZAR = 1.7315 TRY
31 May 2024	1 TRY = 0.581 ZAR	1 ZAR = 1.7212 TRY

Jun 2024

Date	TRY-ZAR	ZAR-TRY
01 Jun 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
02 Jun 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
03 Jun 2024	1 TRY = 0.5803 ZAR	1 ZAR = 1.7232 TRY
04 Jun 2024	1 TRY = 0.5764 ZAR	1 ZAR = 1.735 TRY
05 Jun 2024	1 TRY = 0.5839 ZAR	1 ZAR = 1.7126 TRY
06 Jun 2024	1 TRY = 0.5897 ZAR	1 ZAR = 1.6959 TRY
07 Jun 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
08 Jun 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
09 Jun 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
10 Jun 2024	1 TRY = 0.5772 ZAR	1 ZAR = 1.7326 TRY
11 Jun 2024	1 TRY = 0.5742 ZAR	1 ZAR = 1.7415 TRY
12 Jun 2024	1 TRY = 0.5749 ZAR	1 ZAR = 1.7393 TRY
13 Jun 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 Jun 2024	1 TRY = 0.5617 ZAR	1 ZAR = 1.7802 TRY
15 Jun 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
16 Jun 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
17 Jun 2024	1 TRY = 0.5567 ZAR	1 ZAR = 1.7961 TRY
18 Jun 2024	1 TRY = 0.5555 ZAR	1 ZAR = 1.8 TRY
19 Jun 2024	1 TRY = 0.5539 ZAR	1 ZAR = 1.8054 TRY
20 Jun 2024	1 TRY = 0.5516 ZAR	1 ZAR = 1.8129 TRY
21 Jun 2024	1 TRY = 0.5449 ZAR	1 ZAR = 1.8351 TRY
22 Jun 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
23 Jun 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
24 Jun 2024	1 TRY = 0.5531 ZAR	1 ZAR = 1.8078 TRY
25 Jun 2024	1 TRY = 0.5512 ZAR	1 ZAR = 1.8144 TRY
26 Jun 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8108 TRY
27 Jun 2024	1 TRY = 0.559 ZAR	1 ZAR = 1.7888 TRY
28 Jun 2024	1 TRY = 0.5543 ZAR	1 ZAR = 1.8039 TRY
29 Jun 2024	1 TRY = 0.5459 ZAR	1 ZAR = 1.8318 TRY
30 Jun 2024	1 TRY = 0.5544 ZAR	1 ZAR = 1.8037 TRY

Jul 2024

Date	TRY-ZAR	ZAR-TRY
01 Jul 2024	1 TRY = 0.5554 ZAR	1 ZAR = 1.8006 TRY
02 Jul 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7693 TRY
03 Jul 2024	1 TRY = 0.568 ZAR	1 ZAR = 1.7607 TRY
04 Jul 2024	1 TRY = 0.5622 ZAR	1 ZAR = 1.7786 TRY
05 Jul 2024	1 TRY = 0.5574 ZAR	1 ZAR = 1.7941 TRY
06 Jul 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
07 Jul 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
08 Jul 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.803 TRY
09 Jul 2024	1 TRY = 0.553 ZAR	1 ZAR = 1.8084 TRY
10 Jul 2024	1 TRY = 0.5497 ZAR	1 ZAR = 1.8192 TRY
11 Jul 2024	1 TRY = 0.5494 ZAR	1 ZAR = 1.8202 TRY
12 Jul 2024	1 TRY = 0.5446 ZAR	1 ZAR = 1.8362 TRY
13 Jul 2024	1 TRY = 0.5432 ZAR	1 ZAR = 1.8408 TRY
14 Jul 2024	1 TRY = 0.5435 ZAR	1 ZAR = 1.84 TRY
15 Jul 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY
16 Jul 2024	1 TRY = 0.5462 ZAR	1 ZAR = 1.8307 TRY
17 Jul 2024	1 TRY = 0.5492 ZAR	1 ZAR = 1.8208 TRY
18 Jul 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
19 Jul 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.8032 TRY
20 Jul 2024	1 TRY = 0.5534 ZAR	1 ZAR = 1.807 TRY
21 Jul 2024	1 TRY = 0.5533 ZAR	1 ZAR = 1.8072 TRY
22 Jul 2024	1 TRY = 0.5541 ZAR	1 ZAR = 1.8048 TRY
23 Jul 2024	1 TRY = 0.5594 ZAR	1 ZAR = 1.7875 TRY
24 Jul 2024	1 TRY = 0.5573 ZAR	1 ZAR = 1.7945 TRY
25 Jul 2024	1 TRY = 0.5592 ZAR	1 ZAR = 1.7884 TRY
26 Jul 2024	1 TRY = 0.5535 ZAR	1 ZAR = 1.8068 TRY
27 Jul 2024	1 TRY = 0.555 ZAR	1 ZAR = 1.8017 TRY
28 Jul 2024	1 TRY = 0.554 ZAR	1 ZAR = 1.805 TRY
29 Jul 2024	1 TRY = 0.5575 ZAR	1 ZAR = 1.7936 TRY
30 Jul 2024	1 TRY = 0.5551 ZAR	1 ZAR = 1.8014 TRY
31 Jul 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY

Aug 2024

Date	TRY-ZAR	ZAR-TRY
01 Aug 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
02 Aug 2024	1 TRY = 0.5478 ZAR	1 ZAR = 1.8254 TRY
03 Aug 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
04 Aug 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
05 Aug 2024	1 TRY = 0.5569 ZAR	1 ZAR = 1.7957 TRY
06 Aug 2024	1 TRY = 0.5499 ZAR	1 ZAR = 1.8185 TRY
07 Aug 2024	1 TRY = 0.5476 ZAR	1 ZAR = 1.826 TRY
08 Aug 2024	1 TRY = 0.5489 ZAR	1 ZAR = 1.8218 TRY
09 Aug 2024	1 TRY = 0.5465 ZAR	1 ZAR = 1.8297 TRY
10 Aug 2024	1 TRY = 0.5595 ZAR	1 ZAR = 1.7874 TRY
11 Aug 2024	1 TRY = 0.5469 ZAR	1 ZAR = 1.8285 TRY
12 Aug 2024	1 TRY = 0.5436 ZAR	1 ZAR = 1.8397 TRY
13 Aug 2024	1 TRY = 0.5414 ZAR	1 ZAR = 1.8472 TRY
14 Aug 2024	1 TRY = 0.5389 ZAR	1 ZAR = 1.8556 TRY
15 Aug 2024	1 TRY = 0.5357 ZAR	1 ZAR = 1.8668 TRY
16 Aug 2024	1 TRY = 0.5319 ZAR	1 ZAR = 1.8802 TRY
17 Aug 2024	1 TRY = 0.5303 ZAR	1 ZAR = 1.8858 TRY
18 Aug 2024	1 TRY = 0.535 ZAR	1 ZAR = 1.8693 TRY
19 Aug 2024	1 TRY = 0.5289 ZAR	1 ZAR = 1.8907 TRY
20 Aug 2024	1 TRY = 0.5263 ZAR	1 ZAR = 1.9002 TRY
21 Aug 2024	1 TRY = 0.5256 ZAR	1 ZAR = 1.9024 TRY
22 Aug 2024	1 TRY = 0.53 ZAR	1 ZAR = 1.8869 TRY
23 Aug 2024	1 TRY = 0.5278 ZAR	1 ZAR = 1.8948 TRY
24 Aug 2024	1 TRY = 0.5215 ZAR	1 ZAR = 1.9177 TRY
25 Aug 2024	1 TRY = 0.5226 ZAR	1 ZAR = 1.9135 TRY
26 Aug 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9168 TRY
27 Aug 2024	1 TRY = 0.5211 ZAR	1 ZAR = 1.919 TRY
28 Aug 2024	1 TRY = 0.5228 ZAR	1 ZAR = 1.9127 TRY
29 Aug 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
30 Aug 2024	1 TRY = 0.5176 ZAR	1 ZAR = 1.9321 TRY
31 Aug 2024	1 TRY = 0.5234 ZAR	1 ZAR = 1.9106 TRY

Sep 2024

Date	TRY-ZAR	ZAR-TRY
01 Sep 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9104 TRY
02 Sep 2024	1 TRY = 0.5276 ZAR	1 ZAR = 1.8955 TRY
03 Sep 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8916 TRY
04 Sep 2024	1 TRY = 0.5264 ZAR	1 ZAR = 1.8999 TRY
05 Sep 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9117 TRY
06 Sep 2024	1 TRY = 0.5218 ZAR	1 ZAR = 1.9164 TRY
07 Sep 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
08 Sep 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
09 Sep 2024	1 TRY = 0.5258 ZAR	1 ZAR = 1.9018 TRY
10 Sep 2024	1 TRY = 0.5254 ZAR	1 ZAR = 1.9032 TRY
11 Sep 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9023 TRY
12 Sep 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8918 TRY
13 Sep 2024	1 TRY = 0.5239 ZAR	1 ZAR = 1.9088 TRY
14 Sep 2024	1 TRY = 0.523 ZAR	1 ZAR = 1.912 TRY
15 Sep 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9058 TRY
16 Sep 2024	1 TRY = 0.519 ZAR	1 ZAR = 1.9269 TRY
17 Sep 2024	1 TRY = 0.5181 ZAR	1 ZAR = 1.93 TRY
18 Sep 2024	1 TRY = 0.5154 ZAR	1 ZAR = 1.9403 TRY
19 Sep 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
20 Sep 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9475 TRY
21 Sep 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
22 Sep 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
23 Sep 2024	1 TRY = 0.5089 ZAR	1 ZAR = 1.9649 TRY
24 Sep 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
25 Sep 2024	1 TRY = 0.5022 ZAR	1 ZAR = 1.9912 TRY
26 Sep 2024	1 TRY = 0.5048 ZAR	1 ZAR = 1.9808 TRY
27 Sep 2024	1 TRY = 0.5011 ZAR	1 ZAR = 1.9956 TRY
28 Sep 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
29 Sep 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
30 Sep 2024	1 TRY = 0.5023 ZAR	1 ZAR = 1.9907 TRY

Oct 2024

Date	TRY-ZAR	ZAR-TRY
01 Oct 2024	1 TRY = 0.5054 ZAR	1 ZAR = 1.9786 TRY
02 Oct 2024	1 TRY = 0.5084 ZAR	1 ZAR = 1.9669 TRY
03 Oct 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
04 Oct 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
05 Oct 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
06 Oct 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
07 Oct 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9694 TRY
08 Oct 2024	1 TRY = 0.5093 ZAR	1 ZAR = 1.9633 TRY
09 Oct 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9406 TRY
10 Oct 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9447 TRY
11 Oct 2024	1 TRY = 0.5097 ZAR	1 ZAR = 1.9621 TRY
12 Oct 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
13 Oct 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
14 Oct 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
15 Oct 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9478 TRY
16 Oct 2024	1 TRY = 0.5131 ZAR	1 ZAR = 1.949 TRY
17 Oct 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
18 Oct 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9479 TRY
19 Oct 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
20 Oct 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
21 Oct 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9446 TRY
22 Oct 2024	1 TRY = 0.5128 ZAR	1 ZAR = 1.9502 TRY
23 Oct 2024	1 TRY = 0.516 ZAR	1 ZAR = 1.9378 TRY
24 Oct 2024	1 TRY = 0.5161 ZAR	1 ZAR = 1.9376 TRY
25 Oct 2024	1 TRY = 0.5137 ZAR	1 ZAR = 1.9467 TRY
26 Oct 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
27 Oct 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
28 Oct 2024	1 TRY = 0.5172 ZAR	1 ZAR = 1.9336 TRY
29 Oct 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9339 TRY
30 Oct 2024	1 TRY = 0.5164 ZAR	1 ZAR = 1.9366 TRY
31 Oct 2024	1 TRY = 0.5148 ZAR	1 ZAR = 1.9426 TRY

Nov 2024

Date	TRY-ZAR	ZAR-TRY
01 Nov 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
02 Nov 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9448 TRY
03 Nov 2024	1 TRY = 0.5145 ZAR	1 ZAR = 1.9437 TRY
04 Nov 2024	1 TRY = 0.5107 ZAR	1 ZAR = 1.9582 TRY
05 Nov 2024	1 TRY = 0.5085 ZAR	1 ZAR = 1.9664 TRY
06 Nov 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9338 TRY
07 Nov 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
08 Nov 2024	1 TRY = 0.5105 ZAR	1 ZAR = 1.9589 TRY
09 Nov 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
10 Nov 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
11 Nov 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9229 TRY
12 Nov 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9059 TRY
13 Nov 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9077 TRY
14 Nov 2024	1 TRY = 0.5331 ZAR	1 ZAR = 1.876 TRY
15 Nov 2024	1 TRY = 0.5273 ZAR	1 ZAR = 1.8965 TRY
16 Nov 2024	1 TRY = 0.528 ZAR	1 ZAR = 1.8938 TRY
17 Nov 2024	1 TRY = 0.5005 ZAR	1 ZAR = 1.998 TRY
18 Nov 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9102 TRY
19 Nov 2024	1 TRY = 0.5225 ZAR	1 ZAR = 1.9139 TRY
20 Nov 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9022 TRY
21 Nov 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9076 TRY
22 Nov 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9152 TRY
23 Nov 2024	1 TRY = 0.5255 ZAR	1 ZAR = 1.9031 TRY
24 Nov 2024	1 TRY = 0.5255 ZAR	1 ZAR = 1.9031 TRY
25 Nov 2024	1 TRY = 0.5222 ZAR	1 ZAR = 1.9152 TRY
26 Nov 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9154 TRY
27 Nov 2024	1 TRY = 0.5236 ZAR	1 ZAR = 1.9097 TRY
28 Nov 2024	1 TRY = 0.5246 ZAR	1 ZAR = 1.9064 TRY
29 Nov 2024	1 TRY = 0.5208 ZAR	1 ZAR = 1.92 TRY
30 Nov 2024	1 TRY = 0.5206 ZAR	1 ZAR = 1.9208 TRY

Dec 2024

Date	TRY-ZAR	ZAR-TRY
01 Dec 2024	1 TRY = 0.5206 ZAR	1 ZAR = 1.9208 TRY
02 Dec 2024	1 TRY = 0.5238 ZAR	1 ZAR = 1.909 TRY
03 Dec 2024	1 TRY = 0.5208 ZAR	1 ZAR = 1.92 TRY
04 Dec 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9118 TRY
05 Dec 2024	1 TRY = 0.5204 ZAR	1 ZAR = 1.9217 TRY
06 Dec 2024	1 TRY = 0.5185 ZAR	1 ZAR = 1.9287 TRY
07 Dec 2024	1 TRY = 0.5184 ZAR	1 ZAR = 1.9288 TRY
08 Dec 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9232 TRY
09 Dec 2024	1 TRY = 0.5119 ZAR	1 ZAR = 1.9534 TRY
10 Dec 2024	1 TRY = 0.5129 ZAR	1 ZAR = 1.9498 TRY
11 Dec 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
12 Dec 2024	1 TRY = 0.5067 ZAR	1 ZAR = 1.9737 TRY
13 Dec 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
14 Dec 2024	1 TRY = 0.5111 ZAR	1 ZAR = 1.9567 TRY
15 Dec 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
16 Dec 2024	1 TRY = 0.5119 ZAR	1 ZAR = 1.9536 TRY
17 Dec 2024	1 TRY = 0.517 ZAR	1 ZAR = 1.9343 TRY
18 Dec 2024	1 TRY = 0.5152 ZAR	1 ZAR = 1.941 TRY
19 Dec 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9169 TRY
20 Dec 2024	1 TRY = 0.5227 ZAR	1 ZAR = 1.913 TRY
21 Dec 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
22 Dec 2024	1 TRY = 0.521 ZAR	1 ZAR = 1.9195 TRY

TRY-ZAR and ZAR-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News