currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-YER and YER-TRY exchange rates - 2025

TRY-YER and YER-TRY exchange rates - 2025

TRY-YER and YER-TRY exchange rates

Check below the exchange rates for TRY-YER and YER-TRY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TRY = 6.8146 YER
1 YER = 0.1467 TRY
1Y 2Y 3Y
TRY to YERYER to TRY
6.4705 Date: 4/6 6.4705 Date: 4/5 6.4625 Date: 4/4 6.4824 Date: 4/3 6.4876 Date: 4/2 6.4859 Date: 4/1 6.4831 Date: 3/31 6.4649 Date: 3/30 6.4714 Date: 3/29 6.4719 Date: 3/28 6.4728 Date: 3/27 6.4734 Date: 3/26 6.4821 Date: 3/25 6.5081 Date: 3/24 6.5199 Date: 3/23 6.5116 Date: 3/22 6.4826 Date: 3/21 6.4887 Date: 3/20 6.4858 Date: 3/19 6.7324 Date: 3/18 6.7297 Date: 3/17 6.7360 Date: 3/16 6.7635 Date: 3/15 6.7306 Date: 3/14 6.7403 Date: 3/13 6.7400 Date: 3/12 6.7463 Date: 3/11 6.7865 Date: 3/10 6.7802 Date: 3/9 6.7665 Date: 3/8 6.7741 Date: 3/7 6.7770 Date: 3/6 6.7764 Date: 3/5 6.7723 Date: 3/4 6.7959 Date: 3/3 6.7795 Date: 3/2 6.7918 Date: 3/1 6.7717 Date: 2/28 6.7898 Date: 2/27 6.7887 Date: 2/26 6.7848 Date: 2/25 6.7867 Date: 2/24 6.8038 Date: 2/23 6.8038 Date: 2/22 6.7908 Date: 2/21 6.8278 Date: 2/20 6.8254 Date: 2/19 6.8370 Date: 2/18 6.8453 Date: 2/17 6.8415 Date: 2/16 6.8415 Date: 2/15 6.8481 Date: 2/14 6.8660 Date: 2/13 6.8966 Date: 2/12 6.9058 Date: 2/11 6.9190 Date: 2/10 6.9237 Date: 2/9 6.9237 Date: 2/8 6.9231 Date: 2/7 6.9353 Date: 2/6 6.9248 Date: 2/5 6.9193 Date: 2/4 6.9167 Date: 2/3 6.9443 Date: 2/2 6.9742 Date: 2/1 6.9405 Date: 1/31 6.9605 Date: 1/30 6.9642 Date: 1/29 6.9648 Date: 1/28 6.9704 Date: 1/27 6.9837 Date: 1/26 6.9896 Date: 1/25 6.9789 Date: 1/24 6.9842 Date: 1/23 6.9844 Date: 1/22 6.9970 Date: 1/21 7.0040 Date: 1/20 7.0339 Date: 1/19 7.0108 Date: 1/18 7.0057 Date: 1/17 7.0281 Date: 1/16 7.0165 Date: 1/15 7.0155 Date: 1/14 7.0212 Date: 1/13 7.0343 Date: 1/12 7.0407 Date: 1/11 7.0377 Date: 1/10 7.0503 Date: 1/9 7.0442 Date: 1/8 7.0496 Date: 1/7 7.0877 Date: 1/6 7.0783 Date: 1/5 7.0767 Date: 1/4 7.0803 Date: 1/3 7.0900 Date: 1/2 7.0796 Date: 1/1 6.4705 Date: 4/6 6.4705 Date: 4/5 6.4625 Date: 4/4 6.4824 Date: 4/3 6.4876 Date: 4/2 6.4859 Date: 4/1 6.4831 Date: 3/31 6.4649 Date: 3/30 6.4714 Date: 3/29 6.4719 Date: 3/28 6.4728 Date: 3/27 6.4734 Date: 3/26 6.4821 Date: 3/25 6.5081 Date: 3/24 6.5199 Date: 3/23 6.5116 Date: 3/22 6.4826 Date: 3/21 6.4887 Date: 3/20 6.4858 Date: 3/19 6.7324 Date: 3/18 6.7297 Date: 3/17 6.7360 Date: 3/16 6.7635 Date: 3/15 6.7306 Date: 3/14 6.7403 Date: 3/13 6.7400 Date: 3/12 6.7463 Date: 3/11 6.7865 Date: 3/10 6.7802 Date: 3/9 6.7665 Date: 3/8 6.7741 Date: 3/7 6.7770 Date: 3/6 6.7764 Date: 3/5 6.7723 Date: 3/4 6.7959 Date: 3/3 6.7795 Date: 3/2 6.7918 Date: 3/1 6.7717 Date: 2/28 6.7898 Date: 2/27 6.7887 Date: 2/26 6.7848 Date: 2/25 6.7867 Date: 2/24 6.8038 Date: 2/23 6.8038 Date: 2/22 6.7908 Date: 2/21 6.8278 Date: 2/20 6.8254 Date: 2/19 6.8370 Date: 2/18 6.8453 Date: 2/17 6.8415 Date: 2/16 6.8415 Date: 2/15 6.8481 Date: 2/14 6.8660 Date: 2/13 6.8966 Date: 2/12 6.9058 Date: 2/11 6.9190 Date: 2/10 6.9237 Date: 2/9 6.9237 Date: 2/8 6.9231 Date: 2/7 6.9353 Date: 2/6 6.9248 Date: 2/5 6.9193 Date: 2/4 6.9167 Date: 2/3 6.9443 Date: 2/2 6.9742 Date: 2/1 6.9405 Date: 1/31 6.9605 Date: 1/30 6.9642 Date: 1/29 6.9648 Date: 1/28 6.9704 Date: 1/27 6.9837 Date: 1/26 6.9896 Date: 1/25 6.9789 Date: 1/24 6.9842 Date: 1/23 6.9844 Date: 1/22 6.9970 Date: 1/21 7.0040 Date: 1/20 7.0339 Date: 1/19 7.0108 Date: 1/18 7.0057 Date: 1/17 7.0281 Date: 1/16 7.0165 Date: 1/15 7.0155 Date: 1/14 7.0212 Date: 1/13 7.0343 Date: 1/12 7.0407 Date: 1/11 7.0377 Date: 1/10 7.0503 Date: 1/9 7.0442 Date: 1/8 7.0496 Date: 1/7 7.0877 Date: 1/6 7.0783 Date: 1/5 7.0767 Date: 1/4 7.0803 Date: 1/3 7.0900 Date: 1/2 7.0796 Date: 1/1

Jan 2025

DateTRY-YERYER-TRY
01 Jan 2025 1 TRY = 7.0796 YER 1 YER = 0.1413 TRY
02 Jan 2025 1 TRY = 7.09 YER 1 YER = 0.141 TRY
03 Jan 2025 1 TRY = 7.0803 YER 1 YER = 0.1412 TRY
04 Jan 2025 1 TRY = 7.0767 YER 1 YER = 0.1413 TRY
05 Jan 2025 1 TRY = 7.0783 YER 1 YER = 0.1413 TRY
06 Jan 2025 1 TRY = 7.0877 YER 1 YER = 0.1411 TRY
07 Jan 2025 1 TRY = 7.0496 YER 1 YER = 0.1419 TRY
08 Jan 2025 1 TRY = 7.0442 YER 1 YER = 0.142 TRY
09 Jan 2025 1 TRY = 7.0503 YER 1 YER = 0.1418 TRY
10 Jan 2025 1 TRY = 7.0377 YER 1 YER = 0.1421 TRY
11 Jan 2025 1 TRY = 7.0407 YER 1 YER = 0.142 TRY
12 Jan 2025 1 TRY = 7.0343 YER 1 YER = 0.1422 TRY
13 Jan 2025 1 TRY = 7.0212 YER 1 YER = 0.1424 TRY
14 Jan 2025 1 TRY = 7.0155 YER 1 YER = 0.1425 TRY
15 Jan 2025 1 TRY = 7.0165 YER 1 YER = 0.1425 TRY
16 Jan 2025 1 TRY = 7.0281 YER 1 YER = 0.1423 TRY
17 Jan 2025 1 TRY = 7.0057 YER 1 YER = 0.1427 TRY
18 Jan 2025 1 TRY = 7.0108 YER 1 YER = 0.1426 TRY
19 Jan 2025 1 TRY = 7.0339 YER 1 YER = 0.1422 TRY
20 Jan 2025 1 TRY = 7.004 YER 1 YER = 0.1428 TRY
21 Jan 2025 1 TRY = 6.997 YER 1 YER = 0.1429 TRY
22 Jan 2025 1 TRY = 6.9844 YER 1 YER = 0.1432 TRY
23 Jan 2025 1 TRY = 6.9842 YER 1 YER = 0.1432 TRY
24 Jan 2025 1 TRY = 6.9789 YER 1 YER = 0.1433 TRY
25 Jan 2025 1 TRY = 6.9896 YER 1 YER = 0.1431 TRY
26 Jan 2025 1 TRY = 6.9837 YER 1 YER = 0.1432 TRY
27 Jan 2025 1 TRY = 6.9704 YER 1 YER = 0.1435 TRY
28 Jan 2025 1 TRY = 6.9648 YER 1 YER = 0.1436 TRY
29 Jan 2025 1 TRY = 6.9642 YER 1 YER = 0.1436 TRY
30 Jan 2025 1 TRY = 6.9605 YER 1 YER = 0.1437 TRY
31 Jan 2025 1 TRY = 6.9405 YER 1 YER = 0.1441 TRY

Feb 2025

DateTRY-YERYER-TRY
01 Feb 2025 1 TRY = 6.9742 YER 1 YER = 0.1434 TRY
02 Feb 2025 1 TRY = 6.9443 YER 1 YER = 0.144 TRY
03 Feb 2025 1 TRY = 6.9167 YER 1 YER = 0.1446 TRY
04 Feb 2025 1 TRY = 6.9193 YER 1 YER = 0.1445 TRY
05 Feb 2025 1 TRY = 6.9248 YER 1 YER = 0.1444 TRY
06 Feb 2025 1 TRY = 6.9353 YER 1 YER = 0.1442 TRY
07 Feb 2025 1 TRY = 6.9231 YER 1 YER = 0.1444 TRY
08 Feb 2025 1 TRY = 6.9237 YER 1 YER = 0.1444 TRY
09 Feb 2025 1 TRY = 6.9237 YER 1 YER = 0.1444 TRY
10 Feb 2025 1 TRY = 6.919 YER 1 YER = 0.1445 TRY
11 Feb 2025 1 TRY = 6.9058 YER 1 YER = 0.1448 TRY
12 Feb 2025 1 TRY = 6.8966 YER 1 YER = 0.145 TRY
13 Feb 2025 1 TRY = 6.866 YER 1 YER = 0.1456 TRY
14 Feb 2025 1 TRY = 6.8481 YER 1 YER = 0.146 TRY
15 Feb 2025 1 TRY = 6.8415 YER 1 YER = 0.1462 TRY
16 Feb 2025 1 TRY = 6.8415 YER 1 YER = 0.1462 TRY
17 Feb 2025 1 TRY = 6.8453 YER 1 YER = 0.1461 TRY
18 Feb 2025 1 TRY = 6.837 YER 1 YER = 0.1463 TRY
19 Feb 2025 1 TRY = 6.8254 YER 1 YER = 0.1465 TRY
20 Feb 2025 1 TRY = 6.8278 YER 1 YER = 0.1465 TRY
21 Feb 2025 1 TRY = 6.7908 YER 1 YER = 0.1473 TRY
22 Feb 2025 1 TRY = 6.8038 YER 1 YER = 0.147 TRY
23 Feb 2025 1 TRY = 6.8038 YER 1 YER = 0.147 TRY
24 Feb 2025 1 TRY = 6.7867 YER 1 YER = 0.1473 TRY
25 Feb 2025 1 TRY = 6.7848 YER 1 YER = 0.1474 TRY
26 Feb 2025 1 TRY = 6.7887 YER 1 YER = 0.1473 TRY
27 Feb 2025 1 TRY = 6.7898 YER 1 YER = 0.1473 TRY
28 Feb 2025 1 TRY = 6.7717 YER 1 YER = 0.1477 TRY

Mar 2025

DateTRY-YERYER-TRY
01 Mar 2025 1 TRY = 6.7918 YER 1 YER = 0.1472 TRY
02 Mar 2025 1 TRY = 6.7795 YER 1 YER = 0.1475 TRY
03 Mar 2025 1 TRY = 6.7959 YER 1 YER = 0.1471 TRY
04 Mar 2025 1 TRY = 6.7723 YER 1 YER = 0.1477 TRY
05 Mar 2025 1 TRY = 6.7764 YER 1 YER = 0.1476 TRY
06 Mar 2025 1 TRY = 6.777 YER 1 YER = 0.1476 TRY
07 Mar 2025 1 TRY = 6.7741 YER 1 YER = 0.1476 TRY
08 Mar 2025 1 TRY = 6.7665 YER 1 YER = 0.1478 TRY
09 Mar 2025 1 TRY = 6.7802 YER 1 YER = 0.1475 TRY
10 Mar 2025 1 TRY = 6.7865 YER 1 YER = 0.1474 TRY
11 Mar 2025 1 TRY = 6.7463 YER 1 YER = 0.1482 TRY
12 Mar 2025 1 TRY = 6.74 YER 1 YER = 0.1484 TRY
13 Mar 2025 1 TRY = 6.7403 YER 1 YER = 0.1484 TRY
14 Mar 2025 1 TRY = 6.7306 YER 1 YER = 0.1486 TRY
15 Mar 2025 1 TRY = 6.7635 YER 1 YER = 0.1479 TRY
16 Mar 2025 1 TRY = 6.736 YER 1 YER = 0.1485 TRY
17 Mar 2025 1 TRY = 6.7297 YER 1 YER = 0.1486 TRY
18 Mar 2025 1 TRY = 6.7324 YER 1 YER = 0.1485 TRY
19 Mar 2025 1 TRY = 6.4858 YER 1 YER = 0.1542 TRY
20 Mar 2025 1 TRY = 6.4887 YER 1 YER = 0.1541 TRY
21 Mar 2025 1 TRY = 6.4826 YER 1 YER = 0.1543 TRY
22 Mar 2025 1 TRY = 6.5116 YER 1 YER = 0.1536 TRY
23 Mar 2025 1 TRY = 6.5199 YER 1 YER = 0.1534 TRY
24 Mar 2025 1 TRY = 6.5081 YER 1 YER = 0.1537 TRY
25 Mar 2025 1 TRY = 6.4821 YER 1 YER = 0.1543 TRY
26 Mar 2025 1 TRY = 6.4734 YER 1 YER = 0.1545 TRY
27 Mar 2025 1 TRY = 6.4728 YER 1 YER = 0.1545 TRY
28 Mar 2025 1 TRY = 6.4719 YER 1 YER = 0.1545 TRY
29 Mar 2025 1 TRY = 6.4714 YER 1 YER = 0.1545 TRY
30 Mar 2025 1 TRY = 6.4649 YER 1 YER = 0.1547 TRY
31 Mar 2025 1 TRY = 6.4831 YER 1 YER = 0.1542 TRY

Apr 2025

DateTRY-YERYER-TRY
01 Apr 2025 1 TRY = 6.4859 YER 1 YER = 0.1542 TRY
02 Apr 2025 1 TRY = 6.4876 YER 1 YER = 0.1541 TRY
03 Apr 2025 1 TRY = 6.4824 YER 1 YER = 0.1543 TRY
04 Apr 2025 1 TRY = 6.4625 YER 1 YER = 0.1547 TRY
05 Apr 2025 1 TRY = 6.4705 YER 1 YER = 0.1545 TRY
06 Apr 2025 1 TRY = 6.4705 YER 1 YER = 0.1545 TRY

TRY-YER and YER-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats