currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-XPF and XPF-TRY exchange rates - 2025

TRY-XPF and XPF-TRY exchange rates - 2025

TRY-XPF and XPF-TRY exchange rates

Check below the exchange rates for TRY-XPF and XPF-TRY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TRY = 3.1127 XPF
1 XPF = 0.3213 TRY
1Y 2Y 3Y
TRY to XPFXPF to TRY
2.8658 Date: 4/5 2.8369 Date: 4/4 2.8365 Date: 4/3 2.9131 Date: 4/2 2.9166 Date: 4/1 2.9063 Date: 3/31 2.8835 Date: 3/30 2.8835 Date: 3/29 2.9120 Date: 3/28 2.9109 Date: 3/27 2.9101 Date: 3/26 2.9050 Date: 3/25 2.9001 Date: 3/24 2.9004 Date: 3/23 2.9031 Date: 3/22 2.8991 Date: 3/21 2.8983 Date: 3/20 2.8770 Date: 3/19 2.9860 Date: 3/18 2.9878 Date: 3/17 2.9824 Date: 3/16 2.9947 Date: 3/15 2.9835 Date: 3/14 3.0020 Date: 3/13 2.9906 Date: 3/12 2.9869 Date: 3/11 3.0107 Date: 3/10 3.0252 Date: 3/9 3.0193 Date: 3/8 3.0186 Date: 3/7 3.0342 Date: 3/6 3.0631 Date: 3/5 3.1032 Date: 3/4 3.1263 Date: 3/3 3.1513 Date: 3/2 3.1585 Date: 3/1 3.1387 Date: 2/28 3.1267 Date: 2/27 3.1219 Date: 2/26 3.1196 Date: 2/25 3.1306 Date: 2/24 3.1373 Date: 2/23 3.1373 Date: 2/22 3.1309 Date: 2/21 3.1477 Date: 2/20 3.1524 Date: 2/19 3.1466 Date: 2/18 3.1442 Date: 2/17 3.1359 Date: 2/16 3.1359 Date: 2/15 3.1460 Date: 2/14 3.1806 Date: 2/13 3.1867 Date: 2/12 3.2055 Date: 2/11 3.2132 Date: 2/10 3.2108 Date: 2/9 3.2108 Date: 2/8 3.1979 Date: 2/7 3.2090 Date: 2/6 3.1886 Date: 2/5 3.2137 Date: 2/4 3.2291 Date: 2/3 3.2133 Date: 2/2 3.2272 Date: 2/1 3.2051 Date: 1/31 3.2074 Date: 1/30 3.2066 Date: 1/29 3.2019 Date: 1/28 3.1774 Date: 1/27 3.1858 Date: 1/26 3.1885 Date: 1/25 3.1908 Date: 1/24 3.2152 Date: 1/23 3.2056 Date: 1/22 3.2350 Date: 1/21 3.2534 Date: 1/20 3.2647 Date: 1/19 3.2540 Date: 1/18 3.2585 Date: 1/17 3.2743 Date: 1/16 3.2641 Date: 1/15 3.2793 Date: 1/14 3.2962 Date: 1/13 3.2841 Date: 1/12 3.2871 Date: 1/11 3.2694 Date: 1/10 3.2772 Date: 1/9 3.2771 Date: 1/8 3.2483 Date: 1/7 3.2423 Date: 1/6 3.2710 Date: 1/5 3.2703 Date: 1/4 3.2762 Date: 1/3 3.2726 Date: 1/2 3.2427 Date: 1/1 2.8658 Date: 4/5 2.8369 Date: 4/4 2.8365 Date: 4/3 2.9131 Date: 4/2 2.9166 Date: 4/1 2.9063 Date: 3/31 2.8835 Date: 3/30 2.8835 Date: 3/29 2.9120 Date: 3/28 2.9109 Date: 3/27 2.9101 Date: 3/26 2.9050 Date: 3/25 2.9001 Date: 3/24 2.9004 Date: 3/23 2.9031 Date: 3/22 2.8991 Date: 3/21 2.8983 Date: 3/20 2.8770 Date: 3/19 2.9860 Date: 3/18 2.9878 Date: 3/17 2.9824 Date: 3/16 2.9947 Date: 3/15 2.9835 Date: 3/14 3.0020 Date: 3/13 2.9906 Date: 3/12 2.9869 Date: 3/11 3.0107 Date: 3/10 3.0252 Date: 3/9 3.0193 Date: 3/8 3.0186 Date: 3/7 3.0342 Date: 3/6 3.0631 Date: 3/5 3.1032 Date: 3/4 3.1263 Date: 3/3 3.1513 Date: 3/2 3.1585 Date: 3/1 3.1387 Date: 2/28 3.1267 Date: 2/27 3.1219 Date: 2/26 3.1196 Date: 2/25 3.1306 Date: 2/24 3.1373 Date: 2/23 3.1373 Date: 2/22 3.1309 Date: 2/21 3.1477 Date: 2/20 3.1524 Date: 2/19 3.1466 Date: 2/18 3.1442 Date: 2/17 3.1359 Date: 2/16 3.1359 Date: 2/15 3.1460 Date: 2/14 3.1806 Date: 2/13 3.1867 Date: 2/12 3.2055 Date: 2/11 3.2132 Date: 2/10 3.2108 Date: 2/9 3.2108 Date: 2/8 3.1979 Date: 2/7 3.2090 Date: 2/6 3.1886 Date: 2/5 3.2137 Date: 2/4 3.2291 Date: 2/3 3.2133 Date: 2/2 3.2272 Date: 2/1 3.2051 Date: 1/31 3.2074 Date: 1/30 3.2066 Date: 1/29 3.2019 Date: 1/28 3.1774 Date: 1/27 3.1858 Date: 1/26 3.1885 Date: 1/25 3.1908 Date: 1/24 3.2152 Date: 1/23 3.2056 Date: 1/22 3.2350 Date: 1/21 3.2534 Date: 1/20 3.2647 Date: 1/19 3.2540 Date: 1/18 3.2585 Date: 1/17 3.2743 Date: 1/16 3.2641 Date: 1/15 3.2793 Date: 1/14 3.2962 Date: 1/13 3.2841 Date: 1/12 3.2871 Date: 1/11 3.2694 Date: 1/10 3.2772 Date: 1/9 3.2771 Date: 1/8 3.2483 Date: 1/7 3.2423 Date: 1/6 3.2710 Date: 1/5 3.2703 Date: 1/4 3.2762 Date: 1/3 3.2726 Date: 1/2 3.2427 Date: 1/1

Jan 2025

DateTRY-XPFXPF-TRY
01 Jan 2025 1 TRY = 3.2427 XPF 1 XPF = 0.3084 TRY
02 Jan 2025 1 TRY = 3.2726 XPF 1 XPF = 0.3056 TRY
03 Jan 2025 1 TRY = 3.2762 XPF 1 XPF = 0.3052 TRY
04 Jan 2025 1 TRY = 3.2703 XPF 1 XPF = 0.3058 TRY
05 Jan 2025 1 TRY = 3.271 XPF 1 XPF = 0.3057 TRY
06 Jan 2025 1 TRY = 3.2423 XPF 1 XPF = 0.3084 TRY
07 Jan 2025 1 TRY = 3.2483 XPF 1 XPF = 0.3078 TRY
08 Jan 2025 1 TRY = 3.2771 XPF 1 XPF = 0.3052 TRY
09 Jan 2025 1 TRY = 3.2772 XPF 1 XPF = 0.3051 TRY
10 Jan 2025 1 TRY = 3.2694 XPF 1 XPF = 0.3059 TRY
11 Jan 2025 1 TRY = 3.2871 XPF 1 XPF = 0.3042 TRY
12 Jan 2025 1 TRY = 3.2841 XPF 1 XPF = 0.3045 TRY
13 Jan 2025 1 TRY = 3.2962 XPF 1 XPF = 0.3034 TRY
14 Jan 2025 1 TRY = 3.2793 XPF 1 XPF = 0.3049 TRY
15 Jan 2025 1 TRY = 3.2641 XPF 1 XPF = 0.3064 TRY
16 Jan 2025 1 TRY = 3.2743 XPF 1 XPF = 0.3054 TRY
17 Jan 2025 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
18 Jan 2025 1 TRY = 3.254 XPF 1 XPF = 0.3073 TRY
19 Jan 2025 1 TRY = 3.2647 XPF 1 XPF = 0.3063 TRY
20 Jan 2025 1 TRY = 3.2534 XPF 1 XPF = 0.3074 TRY
21 Jan 2025 1 TRY = 3.235 XPF 1 XPF = 0.3091 TRY
22 Jan 2025 1 TRY = 3.2056 XPF 1 XPF = 0.312 TRY
23 Jan 2025 1 TRY = 3.2152 XPF 1 XPF = 0.311 TRY
24 Jan 2025 1 TRY = 3.1908 XPF 1 XPF = 0.3134 TRY
25 Jan 2025 1 TRY = 3.1885 XPF 1 XPF = 0.3136 TRY
26 Jan 2025 1 TRY = 3.1858 XPF 1 XPF = 0.3139 TRY
27 Jan 2025 1 TRY = 3.1774 XPF 1 XPF = 0.3147 TRY
28 Jan 2025 1 TRY = 3.2019 XPF 1 XPF = 0.3123 TRY
29 Jan 2025 1 TRY = 3.2066 XPF 1 XPF = 0.3119 TRY
30 Jan 2025 1 TRY = 3.2074 XPF 1 XPF = 0.3118 TRY
31 Jan 2025 1 TRY = 3.2051 XPF 1 XPF = 0.312 TRY

Feb 2025

DateTRY-XPFXPF-TRY
01 Feb 2025 1 TRY = 3.2272 XPF 1 XPF = 0.3099 TRY
02 Feb 2025 1 TRY = 3.2133 XPF 1 XPF = 0.3112 TRY
03 Feb 2025 1 TRY = 3.2291 XPF 1 XPF = 0.3097 TRY
04 Feb 2025 1 TRY = 3.2137 XPF 1 XPF = 0.3112 TRY
05 Feb 2025 1 TRY = 3.1886 XPF 1 XPF = 0.3136 TRY
06 Feb 2025 1 TRY = 3.209 XPF 1 XPF = 0.3116 TRY
07 Feb 2025 1 TRY = 3.1979 XPF 1 XPF = 0.3127 TRY
08 Feb 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
09 Feb 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
10 Feb 2025 1 TRY = 3.2132 XPF 1 XPF = 0.3112 TRY
11 Feb 2025 1 TRY = 3.2055 XPF 1 XPF = 0.312 TRY
12 Feb 2025 1 TRY = 3.1867 XPF 1 XPF = 0.3138 TRY
13 Feb 2025 1 TRY = 3.1806 XPF 1 XPF = 0.3144 TRY
14 Feb 2025 1 TRY = 3.146 XPF 1 XPF = 0.3179 TRY
15 Feb 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
16 Feb 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
17 Feb 2025 1 TRY = 3.1442 XPF 1 XPF = 0.318 TRY
18 Feb 2025 1 TRY = 3.1466 XPF 1 XPF = 0.3178 TRY
19 Feb 2025 1 TRY = 3.1524 XPF 1 XPF = 0.3172 TRY
20 Feb 2025 1 TRY = 3.1477 XPF 1 XPF = 0.3177 TRY
21 Feb 2025 1 TRY = 3.1309 XPF 1 XPF = 0.3194 TRY
22 Feb 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
23 Feb 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
24 Feb 2025 1 TRY = 3.1306 XPF 1 XPF = 0.3194 TRY
25 Feb 2025 1 TRY = 3.1196 XPF 1 XPF = 0.3206 TRY
26 Feb 2025 1 TRY = 3.1219 XPF 1 XPF = 0.3203 TRY
27 Feb 2025 1 TRY = 3.1267 XPF 1 XPF = 0.3198 TRY
28 Feb 2025 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY

Mar 2025

DateTRY-XPFXPF-TRY
01 Mar 2025 1 TRY = 3.1585 XPF 1 XPF = 0.3166 TRY
02 Mar 2025 1 TRY = 3.1513 XPF 1 XPF = 0.3173 TRY
03 Mar 2025 1 TRY = 3.1263 XPF 1 XPF = 0.3199 TRY
04 Mar 2025 1 TRY = 3.1032 XPF 1 XPF = 0.3222 TRY
05 Mar 2025 1 TRY = 3.0631 XPF 1 XPF = 0.3265 TRY
06 Mar 2025 1 TRY = 3.0342 XPF 1 XPF = 0.3296 TRY
07 Mar 2025 1 TRY = 3.0186 XPF 1 XPF = 0.3313 TRY
08 Mar 2025 1 TRY = 3.0193 XPF 1 XPF = 0.3312 TRY
09 Mar 2025 1 TRY = 3.0252 XPF 1 XPF = 0.3306 TRY
10 Mar 2025 1 TRY = 3.0107 XPF 1 XPF = 0.3322 TRY
11 Mar 2025 1 TRY = 2.9869 XPF 1 XPF = 0.3348 TRY
12 Mar 2025 1 TRY = 2.9906 XPF 1 XPF = 0.3344 TRY
13 Mar 2025 1 TRY = 3.002 XPF 1 XPF = 0.3331 TRY
14 Mar 2025 1 TRY = 2.9835 XPF 1 XPF = 0.3352 TRY
15 Mar 2025 1 TRY = 2.9947 XPF 1 XPF = 0.3339 TRY
16 Mar 2025 1 TRY = 2.9824 XPF 1 XPF = 0.3353 TRY
17 Mar 2025 1 TRY = 2.9878 XPF 1 XPF = 0.3347 TRY
18 Mar 2025 1 TRY = 2.986 XPF 1 XPF = 0.3349 TRY
19 Mar 2025 1 TRY = 2.877 XPF 1 XPF = 0.3476 TRY
20 Mar 2025 1 TRY = 2.8983 XPF 1 XPF = 0.345 TRY
21 Mar 2025 1 TRY = 2.8991 XPF 1 XPF = 0.3449 TRY
22 Mar 2025 1 TRY = 2.9031 XPF 1 XPF = 0.3445 TRY
23 Mar 2025 1 TRY = 2.9004 XPF 1 XPF = 0.3448 TRY
24 Mar 2025 1 TRY = 2.9001 XPF 1 XPF = 0.3448 TRY
25 Mar 2025 1 TRY = 2.905 XPF 1 XPF = 0.3442 TRY
26 Mar 2025 1 TRY = 2.9101 XPF 1 XPF = 0.3436 TRY
27 Mar 2025 1 TRY = 2.9109 XPF 1 XPF = 0.3435 TRY
28 Mar 2025 1 TRY = 2.912 XPF 1 XPF = 0.3434 TRY
29 Mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
30 Mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
31 Mar 2025 1 TRY = 2.9063 XPF 1 XPF = 0.3441 TRY

Apr 2025

DateTRY-XPFXPF-TRY
01 Apr 2025 1 TRY = 2.9166 XPF 1 XPF = 0.3429 TRY
02 Apr 2025 1 TRY = 2.9131 XPF 1 XPF = 0.3433 TRY
03 Apr 2025 1 TRY = 2.8365 XPF 1 XPF = 0.3526 TRY
04 Apr 2025 1 TRY = 2.8369 XPF 1 XPF = 0.3525 TRY
05 Apr 2025 1 TRY = 2.8658 XPF 1 XPF = 0.3489 TRY

TRY-XPF and XPF-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats