currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-XPF and XPF-TRY exchange rates - 2024

TRY-XPF and XPF-TRY exchange rates - 2024

TRY-XPF and XPF-TRY exchange rates

Check below the exchange rates for TRY-XPF and XPF-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 3.3576 XPF
1 XPF = 0.2978 TRY
1Y 2Y 3Y

Jan 2024

DateTRY-XPFXPF-TRY
01 Jan 2024 1 TRY = 3.6637 XPF 1 XPF = 0.273 TRY
02 Jan 2024 1 TRY = 3.6632 XPF 1 XPF = 0.273 TRY
03 Jan 2024 1 TRY = 3.6699 XPF 1 XPF = 0.2725 TRY
04 Jan 2024 1 TRY = 3.6601 XPF 1 XPF = 0.2732 TRY
05 Jan 2024 1 TRY = 3.6616 XPF 1 XPF = 0.2731 TRY
06 Jan 2024 1 TRY = 3.6539 XPF 1 XPF = 0.2737 TRY
07 Jan 2024 1 TRY = 3.6539 XPF 1 XPF = 0.2737 TRY
08 Jan 2024 1 TRY = 3.6473 XPF 1 XPF = 0.2742 TRY
09 Jan 2024 1 TRY = 3.6413 XPF 1 XPF = 0.2746 TRY
10 Jan 2024 1 TRY = 3.636 XPF 1 XPF = 0.275 TRY
11 Jan 2024 1 TRY = 3.6214 XPF 1 XPF = 0.2761 TRY
12 Jan 2024 1 TRY = 3.6234 XPF 1 XPF = 0.276 TRY
13 Jan 2024 1 TRY = 3.6162 XPF 1 XPF = 0.2765 TRY
14 Jan 2024 1 TRY = 3.6162 XPF 1 XPF = 0.2765 TRY
15 Jan 2024 1 TRY = 3.6219 XPF 1 XPF = 0.2761 TRY
16 Jan 2024 1 TRY = 3.6433 XPF 1 XPF = 0.2745 TRY
17 Jan 2024 1 TRY = 3.6403 XPF 1 XPF = 0.2747 TRY
18 Jan 2024 1 TRY = 3.641 XPF 1 XPF = 0.2746 TRY
19 Jan 2024 1 TRY = 3.6306 XPF 1 XPF = 0.2754 TRY
20 Jan 2024 1 TRY = 3.6199 XPF 1 XPF = 0.2763 TRY
21 Jan 2024 1 TRY = 3.6199 XPF 1 XPF = 0.2763 TRY
22 Jan 2024 1 TRY = 3.625 XPF 1 XPF = 0.2759 TRY
23 Jan 2024 1 TRY = 3.6261 XPF 1 XPF = 0.2758 TRY
24 Jan 2024 1 TRY = 3.6262 XPF 1 XPF = 0.2758 TRY
25 Jan 2024 1 TRY = 3.6167 XPF 1 XPF = 0.2765 TRY
26 Jan 2024 1 TRY = 3.6211 XPF 1 XPF = 0.2762 TRY
27 Jan 2024 1 TRY = 3.6206 XPF 1 XPF = 0.2762 TRY
28 Jan 2024 1 TRY = 3.6206 XPF 1 XPF = 0.2762 TRY
29 Jan 2024 1 TRY = 3.634 XPF 1 XPF = 0.2752 TRY
30 Jan 2024 1 TRY = 3.6261 XPF 1 XPF = 0.2758 TRY
31 Jan 2024 1 TRY = 3.6267 XPF 1 XPF = 0.2757 TRY

Feb 2024

DateTRY-XPFXPF-TRY
01 Feb 2024 1 TRY = 3.6336 XPF 1 XPF = 0.2752 TRY
02 Feb 2024 1 TRY = 3.5999 XPF 1 XPF = 0.2778 TRY
03 Feb 2024 1 TRY = 3.6203 XPF 1 XPF = 0.2762 TRY
04 Feb 2024 1 TRY = 3.6203 XPF 1 XPF = 0.2762 TRY
05 Feb 2024 1 TRY = 3.6345 XPF 1 XPF = 0.2751 TRY
06 Feb 2024 1 TRY = 3.6355 XPF 1 XPF = 0.2751 TRY
07 Feb 2024 1 TRY = 3.6195 XPF 1 XPF = 0.2763 TRY
08 Feb 2024 1 TRY = 3.6246 XPF 1 XPF = 0.2759 TRY
09 Feb 2024 1 TRY = 3.6103 XPF 1 XPF = 0.277 TRY
10 Feb 2024 1 TRY = 3.6073 XPF 1 XPF = 0.2772 TRY
11 Feb 2024 1 TRY = 3.6073 XPF 1 XPF = 0.2772 TRY
12 Feb 2024 1 TRY = 3.6077 XPF 1 XPF = 0.2772 TRY
13 Feb 2024 1 TRY = 3.5992 XPF 1 XPF = 0.2778 TRY
14 Feb 2024 1 TRY = 3.6223 XPF 1 XPF = 0.2761 TRY
15 Feb 2024 1 TRY = 3.6125 XPF 1 XPF = 0.2768 TRY
16 Feb 2024 1 TRY = 3.5962 XPF 1 XPF = 0.2781 TRY
17 Feb 2024 1 TRY = 3.59 XPF 1 XPF = 0.2785 TRY
18 Feb 2024 1 TRY = 3.59 XPF 1 XPF = 0.2785 TRY
19 Feb 2024 1 TRY = 3.5869 XPF 1 XPF = 0.2788 TRY
20 Feb 2024 1 TRY = 3.5736 XPF 1 XPF = 0.2798 TRY
21 Feb 2024 1 TRY = 3.5604 XPF 1 XPF = 0.2809 TRY
22 Feb 2024 1 TRY = 3.5509 XPF 1 XPF = 0.2816 TRY
23 Feb 2024 1 TRY = 3.5418 XPF 1 XPF = 0.2823 TRY
24 Feb 2024 1 TRY = 3.5741 XPF 1 XPF = 0.2798 TRY
25 Feb 2024 1 TRY = 3.5741 XPF 1 XPF = 0.2798 TRY
26 Feb 2024 1 TRY = 3.5336 XPF 1 XPF = 0.283 TRY
27 Feb 2024 1 TRY = 3.5294 XPF 1 XPF = 0.2833 TRY
28 Feb 2024 1 TRY = 3.539 XPF 1 XPF = 0.2826 TRY
29 Feb 2024 1 TRY = 3.5301 XPF 1 XPF = 0.2833 TRY

Mar 2024

DateTRY-XPFXPF-TRY
01 Mar 2024 1 TRY = 3.5196 XPF 1 XPF = 0.2841 TRY
02 Mar 2024 1 TRY = 3.5036 XPF 1 XPF = 0.2854 TRY
03 Mar 2024 1 TRY = 3.5036 XPF 1 XPF = 0.2854 TRY
04 Mar 2024 1 TRY = 3.4897 XPF 1 XPF = 0.2866 TRY
05 Mar 2024 1 TRY = 3.4744 XPF 1 XPF = 0.2878 TRY
06 Mar 2024 1 TRY = 3.4575 XPF 1 XPF = 0.2892 TRY
07 Mar 2024 1 TRY = 3.4396 XPF 1 XPF = 0.2907 TRY
08 Mar 2024 1 TRY = 3.4139 XPF 1 XPF = 0.2929 TRY
09 Mar 2024 1 TRY = 3.4233 XPF 1 XPF = 0.2921 TRY
10 Mar 2024 1 TRY = 3.4233 XPF 1 XPF = 0.2921 TRY
11 Mar 2024 1 TRY = 3.4126 XPF 1 XPF = 0.293 TRY
12 Mar 2024 1 TRY = 3.4115 XPF 1 XPF = 0.2931 TRY
13 Mar 2024 1 TRY = 3.3983 XPF 1 XPF = 0.2943 TRY
14 Mar 2024 1 TRY = 3.3999 XPF 1 XPF = 0.2941 TRY
15 Mar 2024 1 TRY = 3.4002 XPF 1 XPF = 0.2941 TRY
16 Mar 2024 1 TRY = 3.4116 XPF 1 XPF = 0.2931 TRY
17 Mar 2024 1 TRY = 3.4116 XPF 1 XPF = 0.2931 TRY
18 Mar 2024 1 TRY = 3.3923 XPF 1 XPF = 0.2948 TRY
19 Mar 2024 1 TRY = 3.3996 XPF 1 XPF = 0.2942 TRY
20 Mar 2024 1 TRY = 3.397 XPF 1 XPF = 0.2944 TRY
21 Mar 2024 1 TRY = 3.4156 XPF 1 XPF = 0.2928 TRY
22 Mar 2024 1 TRY = 3.4474 XPF 1 XPF = 0.2901 TRY
23 Mar 2024 1 TRY = 3.4319 XPF 1 XPF = 0.2914 TRY
24 Mar 2024 1 TRY = 3.4319 XPF 1 XPF = 0.2914 TRY
25 Mar 2024 1 TRY = 3.4255 XPF 1 XPF = 0.2919 TRY
26 Mar 2024 1 TRY = 3.413 XPF 1 XPF = 0.293 TRY
27 Mar 2024 1 TRY = 3.419 XPF 1 XPF = 0.2925 TRY
28 Mar 2024 1 TRY = 3.4166 XPF 1 XPF = 0.2927 TRY
29 Mar 2024 1 TRY = 3.4119 XPF 1 XPF = 0.2931 TRY
30 Mar 2024 1 TRY = 3.414 XPF 1 XPF = 0.2929 TRY
31 Mar 2024 1 TRY = 3.414 XPF 1 XPF = 0.2929 TRY

Apr 2024

DateTRY-XPFXPF-TRY
01 Apr 2024 1 TRY = 3.4336 XPF 1 XPF = 0.2912 TRY
02 Apr 2024 1 TRY = 3.4502 XPF 1 XPF = 0.2898 TRY
03 Apr 2024 1 TRY = 3.4636 XPF 1 XPF = 0.2887 TRY
04 Apr 2024 1 TRY = 3.4481 XPF 1 XPF = 0.29 TRY
05 Apr 2024 1 TRY = 3.4477 XPF 1 XPF = 0.29 TRY
06 Apr 2024 1 TRY = 3.43 XPF 1 XPF = 0.2915 TRY
07 Apr 2024 1 TRY = 3.43 XPF 1 XPF = 0.2915 TRY
08 Apr 2024 1 TRY = 3.4242 XPF 1 XPF = 0.292 TRY
09 Apr 2024 1 TRY = 3.4107 XPF 1 XPF = 0.2932 TRY
10 Apr 2024 1 TRY = 3.4045 XPF 1 XPF = 0.2937 TRY
11 Apr 2024 1 TRY = 3.4456 XPF 1 XPF = 0.2902 TRY
12 Apr 2024 1 TRY = 3.4661 XPF 1 XPF = 0.2885 TRY
13 Apr 2024 1 TRY = 3.4556 XPF 1 XPF = 0.2894 TRY
14 Apr 2024 1 TRY = 3.4556 XPF 1 XPF = 0.2894 TRY
15 Apr 2024 1 TRY = 3.4559 XPF 1 XPF = 0.2894 TRY
16 Apr 2024 1 TRY = 3.4507 XPF 1 XPF = 0.2898 TRY
17 Apr 2024 1 TRY = 3.4479 XPF 1 XPF = 0.29 TRY
18 Apr 2024 1 TRY = 3.4398 XPF 1 XPF = 0.2907 TRY
19 Apr 2024 1 TRY = 3.435 XPF 1 XPF = 0.2911 TRY
20 Apr 2024 1 TRY = 3.4438 XPF 1 XPF = 0.2904 TRY
21 Apr 2024 1 TRY = 3.4438 XPF 1 XPF = 0.2904 TRY
22 Apr 2024 1 TRY = 3.4482 XPF 1 XPF = 0.29 TRY
23 Apr 2024 1 TRY = 3.4314 XPF 1 XPF = 0.2914 TRY
24 Apr 2024 1 TRY = 3.4353 XPF 1 XPF = 0.2911 TRY
25 Apr 2024 1 TRY = 3.4246 XPF 1 XPF = 0.292 TRY
26 Apr 2024 1 TRY = 3.4288 XPF 1 XPF = 0.2916 TRY
27 Apr 2024 1 TRY = 3.4298 XPF 1 XPF = 0.2916 TRY
28 Apr 2024 1 TRY = 3.4298 XPF 1 XPF = 0.2916 TRY
29 Apr 2024 1 TRY = 3.4375 XPF 1 XPF = 0.2909 TRY
30 Apr 2024 1 TRY = 3.4377 XPF 1 XPF = 0.2909 TRY

May 2024

DateTRY-XPFXPF-TRY
01 May 2024 1 TRY = 3.4424 XPF 1 XPF = 0.2905 TRY
02 May 2024 1 TRY = 3.4456 XPF 1 XPF = 0.2902 TRY
03 May 2024 1 TRY = 3.4327 XPF 1 XPF = 0.2913 TRY
04 May 2024 1 TRY = 3.4241 XPF 1 XPF = 0.292 TRY
05 May 2024 1 TRY = 3.4241 XPF 1 XPF = 0.292 TRY
06 May 2024 1 TRY = 3.4309 XPF 1 XPF = 0.2915 TRY
07 May 2024 1 TRY = 3.4351 XPF 1 XPF = 0.2911 TRY
08 May 2024 1 TRY = 3.4438 XPF 1 XPF = 0.2904 TRY
09 May 2024 1 TRY = 3.4512 XPF 1 XPF = 0.2898 TRY
10 May 2024 1 TRY = 3.435 XPF 1 XPF = 0.2911 TRY
11 May 2024 1 TRY = 3.4185 XPF 1 XPF = 0.2925 TRY
12 May 2024 1 TRY = 3.4139 XPF 1 XPF = 0.2929 TRY
13 May 2024 1 TRY = 3.4315 XPF 1 XPF = 0.2914 TRY
14 May 2024 1 TRY = 3.4263 XPF 1 XPF = 0.2919 TRY
15 May 2024 1 TRY = 3.4125 XPF 1 XPF = 0.293 TRY
16 May 2024 1 TRY = 3.4096 XPF 1 XPF = 0.2933 TRY
17 May 2024 1 TRY = 3.4117 XPF 1 XPF = 0.2931 TRY
18 May 2024 1 TRY = 3.3971 XPF 1 XPF = 0.2944 TRY
19 May 2024 1 TRY = 3.3971 XPF 1 XPF = 0.2944 TRY
20 May 2024 1 TRY = 3.4132 XPF 1 XPF = 0.293 TRY
21 May 2024 1 TRY = 3.4123 XPF 1 XPF = 0.2931 TRY
22 May 2024 1 TRY = 3.4244 XPF 1 XPF = 0.292 TRY
23 May 2024 1 TRY = 3.4134 XPF 1 XPF = 0.293 TRY
24 May 2024 1 TRY = 3.4129 XPF 1 XPF = 0.293 TRY
25 May 2024 1 TRY = 3.4143 XPF 1 XPF = 0.2929 TRY
26 May 2024 1 TRY = 3.4143 XPF 1 XPF = 0.2929 TRY
27 May 2024 1 TRY = 3.4186 XPF 1 XPF = 0.2925 TRY
28 May 2024 1 TRY = 3.4072 XPF 1 XPF = 0.2935 TRY
29 May 2024 1 TRY = 3.4113 XPF 1 XPF = 0.2931 TRY
30 May 2024 1 TRY = 3.4193 XPF 1 XPF = 0.2925 TRY
31 May 2024 1 TRY = 3.4137 XPF 1 XPF = 0.2929 TRY

Jun 2024

DateTRY-XPFXPF-TRY
01 Jun 2024 1 TRY = 3.4075 XPF 1 XPF = 0.2935 TRY
02 Jun 2024 1 TRY = 3.4075 XPF 1 XPF = 0.2935 TRY
03 Jun 2024 1 TRY = 3.4184 XPF 1 XPF = 0.2925 TRY
04 Jun 2024 1 TRY = 3.3869 XPF 1 XPF = 0.2953 TRY
05 Jun 2024 1 TRY = 3.3886 XPF 1 XPF = 0.2951 TRY
06 Jun 2024 1 TRY = 3.4063 XPF 1 XPF = 0.2936 TRY
07 Jun 2024 1 TRY = 3.3943 XPF 1 XPF = 0.2946 TRY
08 Jun 2024 1 TRY = 3.4076 XPF 1 XPF = 0.2935 TRY
09 Jun 2024 1 TRY = 3.4076 XPF 1 XPF = 0.2935 TRY
10 Jun 2024 1 TRY = 3.4225 XPF 1 XPF = 0.2922 TRY
11 Jun 2024 1 TRY = 3.4352 XPF 1 XPF = 0.2911 TRY
12 Jun 2024 1 TRY = 3.4231 XPF 1 XPF = 0.2921 TRY
13 Jun 2024 1 TRY = 3.426 XPF 1 XPF = 0.2919 TRY
14 Jun 2024 1 TRY = 3.4209 XPF 1 XPF = 0.2923 TRY
15 Jun 2024 1 TRY = 3.4003 XPF 1 XPF = 0.2941 TRY
16 Jun 2024 1 TRY = 3.4003 XPF 1 XPF = 0.2941 TRY
17 Jun 2024 1 TRY = 3.3903 XPF 1 XPF = 0.295 TRY
18 Jun 2024 1 TRY = 3.412 XPF 1 XPF = 0.2931 TRY
19 Jun 2024 1 TRY = 3.4119 XPF 1 XPF = 0.2931 TRY
20 Jun 2024 1 TRY = 3.3911 XPF 1 XPF = 0.2949 TRY
21 Jun 2024 1 TRY = 3.3989 XPF 1 XPF = 0.2942 TRY
22 Jun 2024 1 TRY = 3.3958 XPF 1 XPF = 0.2945 TRY
23 Jun 2024 1 TRY = 3.3958 XPF 1 XPF = 0.2945 TRY
24 Jun 2024 1 TRY = 3.3813 XPF 1 XPF = 0.2957 TRY
25 Jun 2024 1 TRY = 3.3796 XPF 1 XPF = 0.2959 TRY
26 Jun 2024 1 TRY = 3.3914 XPF 1 XPF = 0.2949 TRY
27 Jun 2024 1 TRY = 3.3924 XPF 1 XPF = 0.2948 TRY
28 Jun 2024 1 TRY = 3.3918 XPF 1 XPF = 0.2948 TRY
29 Jun 2024 1 TRY = 3.4003 XPF 1 XPF = 0.2941 TRY
30 Jun 2024 1 TRY = 3.3912 XPF 1 XPF = 0.2949 TRY

Jul 2024

DateTRY-XPFXPF-TRY
01 Jul 2024 1 TRY = 3.3991 XPF 1 XPF = 0.2942 TRY
02 Jul 2024 1 TRY = 3.4043 XPF 1 XPF = 0.2937 TRY
03 Jul 2024 1 TRY = 3.405 XPF 1 XPF = 0.2937 TRY
04 Jul 2024 1 TRY = 3.3929 XPF 1 XPF = 0.2947 TRY
05 Jul 2024 1 TRY = 3.3704 XPF 1 XPF = 0.2967 TRY
06 Jul 2024 1 TRY = 3.368 XPF 1 XPF = 0.2969 TRY
07 Jul 2024 1 TRY = 3.368 XPF 1 XPF = 0.2969 TRY
08 Jul 2024 1 TRY = 3.3647 XPF 1 XPF = 0.2972 TRY
09 Jul 2024 1 TRY = 3.3514 XPF 1 XPF = 0.2984 TRY
10 Jul 2024 1 TRY = 3.3529 XPF 1 XPF = 0.2983 TRY
11 Jul 2024 1 TRY = 3.3442 XPF 1 XPF = 0.299 TRY
12 Jul 2024 1 TRY = 3.3179 XPF 1 XPF = 0.3014 TRY
13 Jul 2024 1 TRY = 3.3062 XPF 1 XPF = 0.3025 TRY
14 Jul 2024 1 TRY = 3.307 XPF 1 XPF = 0.3024 TRY
15 Jul 2024 1 TRY = 3.3096 XPF 1 XPF = 0.3022 TRY
16 Jul 2024 1 TRY = 3.3081 XPF 1 XPF = 0.3023 TRY
17 Jul 2024 1 TRY = 3.2968 XPF 1 XPF = 0.3033 TRY
18 Jul 2024 1 TRY = 3.2997 XPF 1 XPF = 0.3031 TRY
19 Jul 2024 1 TRY = 3.3159 XPF 1 XPF = 0.3016 TRY
20 Jul 2024 1 TRY = 3.317 XPF 1 XPF = 0.3015 TRY
21 Jul 2024 1 TRY = 3.317 XPF 1 XPF = 0.3015 TRY
22 Jul 2024 1 TRY = 3.3243 XPF 1 XPF = 0.3008 TRY
23 Jul 2024 1 TRY = 3.3368 XPF 1 XPF = 0.2997 TRY
24 Jul 2024 1 TRY = 3.3469 XPF 1 XPF = 0.2988 TRY
25 Jul 2024 1 TRY = 3.3245 XPF 1 XPF = 0.3008 TRY
26 Jul 2024 1 TRY = 3.3334 XPF 1 XPF = 0.3 TRY
27 Jul 2024 1 TRY = 3.3315 XPF 1 XPF = 0.3002 TRY
28 Jul 2024 1 TRY = 3.3277 XPF 1 XPF = 0.3005 TRY
29 Jul 2024 1 TRY = 3.3419 XPF 1 XPF = 0.2992 TRY
30 Jul 2024 1 TRY = 3.3324 XPF 1 XPF = 0.3001 TRY
31 Jul 2024 1 TRY = 3.323 XPF 1 XPF = 0.3009 TRY

Aug 2024

DateTRY-XPFXPF-TRY
01 Aug 2024 1 TRY = 3.3427 XPF 1 XPF = 0.2992 TRY
02 Aug 2024 1 TRY = 3.3194 XPF 1 XPF = 0.3013 TRY
03 Aug 2024 1 TRY = 3.301 XPF 1 XPF = 0.3029 TRY
04 Aug 2024 1 TRY = 3.301 XPF 1 XPF = 0.3029 TRY
05 Aug 2024 1 TRY = 3.2601 XPF 1 XPF = 0.3067 TRY
06 Aug 2024 1 TRY = 3.2557 XPF 1 XPF = 0.3072 TRY
07 Aug 2024 1 TRY = 3.2627 XPF 1 XPF = 0.3065 TRY
08 Aug 2024 1 TRY = 3.2584 XPF 1 XPF = 0.3069 TRY
09 Aug 2024 1 TRY = 3.2575 XPF 1 XPF = 0.307 TRY
10 Aug 2024 1 TRY = 3.2623 XPF 1 XPF = 0.3065 TRY
11 Aug 2024 1 TRY = 3.2595 XPF 1 XPF = 0.3068 TRY
12 Aug 2024 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
13 Aug 2024 1 TRY = 3.2538 XPF 1 XPF = 0.3073 TRY
14 Aug 2024 1 TRY = 3.2281 XPF 1 XPF = 0.3098 TRY
15 Aug 2024 1 TRY = 3.224 XPF 1 XPF = 0.3102 TRY
16 Aug 2024 1 TRY = 3.2222 XPF 1 XPF = 0.3103 TRY
17 Aug 2024 1 TRY = 3.2095 XPF 1 XPF = 0.3116 TRY
18 Aug 2024 1 TRY = 3.2154 XPF 1 XPF = 0.311 TRY
19 Aug 2024 1 TRY = 3.2042 XPF 1 XPF = 0.3121 TRY
20 Aug 2024 1 TRY = 3.1829 XPF 1 XPF = 0.3142 TRY
21 Aug 2024 1 TRY = 3.1643 XPF 1 XPF = 0.316 TRY
22 Aug 2024 1 TRY = 3.1584 XPF 1 XPF = 0.3166 TRY
23 Aug 2024 1 TRY = 3.155 XPF 1 XPF = 0.317 TRY
24 Aug 2024 1 TRY = 3.1334 XPF 1 XPF = 0.3191 TRY
25 Aug 2024 1 TRY = 3.1419 XPF 1 XPF = 0.3183 TRY
26 Aug 2024 1 TRY = 3.142 XPF 1 XPF = 0.3183 TRY
27 Aug 2024 1 TRY = 3.142 XPF 1 XPF = 0.3183 TRY
28 Aug 2024 1 TRY = 3.1537 XPF 1 XPF = 0.3171 TRY
29 Aug 2024 1 TRY = 3.1554 XPF 1 XPF = 0.3169 TRY
30 Aug 2024 1 TRY = 3.1598 XPF 1 XPF = 0.3165 TRY
31 Aug 2024 1 TRY = 3.1663 XPF 1 XPF = 0.3158 TRY

Sep 2024

DateTRY-XPFXPF-TRY
01 Sep 2024 1 TRY = 3.1668 XPF 1 XPF = 0.3158 TRY
02 Sep 2024 1 TRY = 3.1771 XPF 1 XPF = 0.3148 TRY
03 Sep 2024 1 TRY = 3.1814 XPF 1 XPF = 0.3143 TRY
04 Sep 2024 1 TRY = 3.1727 XPF 1 XPF = 0.3152 TRY
05 Sep 2024 1 TRY = 3.1634 XPF 1 XPF = 0.3161 TRY
06 Sep 2024 1 TRY = 3.1621 XPF 1 XPF = 0.3162 TRY
07 Sep 2024 1 TRY = 3.1736 XPF 1 XPF = 0.3151 TRY
08 Sep 2024 1 TRY = 3.1736 XPF 1 XPF = 0.3151 TRY
09 Sep 2024 1 TRY = 3.1741 XPF 1 XPF = 0.315 TRY
10 Sep 2024 1 TRY = 3.1761 XPF 1 XPF = 0.3148 TRY
11 Sep 2024 1 TRY = 3.177 XPF 1 XPF = 0.3148 TRY
12 Sep 2024 1 TRY = 3.1921 XPF 1 XPF = 0.3133 TRY
13 Sep 2024 1 TRY = 3.1715 XPF 1 XPF = 0.3153 TRY
14 Sep 2024 1 TRY = 3.1706 XPF 1 XPF = 0.3154 TRY
15 Sep 2024 1 TRY = 3.1816 XPF 1 XPF = 0.3143 TRY
16 Sep 2024 1 TRY = 3.1547 XPF 1 XPF = 0.317 TRY
17 Sep 2024 1 TRY = 3.148 XPF 1 XPF = 0.3177 TRY
18 Sep 2024 1 TRY = 3.1447 XPF 1 XPF = 0.318 TRY
19 Sep 2024 1 TRY = 3.1445 XPF 1 XPF = 0.318 TRY
20 Sep 2024 1 TRY = 3.133 XPF 1 XPF = 0.3192 TRY
21 Sep 2024 1 TRY = 3.1301 XPF 1 XPF = 0.3195 TRY
22 Sep 2024 1 TRY = 3.1301 XPF 1 XPF = 0.3195 TRY
23 Sep 2024 1 TRY = 3.144 XPF 1 XPF = 0.3181 TRY
24 Sep 2024 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY
25 Sep 2024 1 TRY = 3.1232 XPF 1 XPF = 0.3202 TRY
26 Sep 2024 1 TRY = 3.1304 XPF 1 XPF = 0.3195 TRY
27 Sep 2024 1 TRY = 3.1293 XPF 1 XPF = 0.3196 TRY
28 Sep 2024 1 TRY = 3.1303 XPF 1 XPF = 0.3195 TRY
29 Sep 2024 1 TRY = 3.1303 XPF 1 XPF = 0.3195 TRY
30 Sep 2024 1 TRY = 3.1187 XPF 1 XPF = 0.3207 TRY

Oct 2024

DateTRY-XPFXPF-TRY
01 Oct 2024 1 TRY = 3.1487 XPF 1 XPF = 0.3176 TRY
02 Oct 2024 1 TRY = 3.148 XPF 1 XPF = 0.3177 TRY
03 Oct 2024 1 TRY = 3.1652 XPF 1 XPF = 0.3159 TRY
04 Oct 2024 1 TRY = 3.1595 XPF 1 XPF = 0.3165 TRY
05 Oct 2024 1 TRY = 3.173 XPF 1 XPF = 0.3152 TRY
06 Oct 2024 1 TRY = 3.173 XPF 1 XPF = 0.3152 TRY
07 Oct 2024 1 TRY = 3.1721 XPF 1 XPF = 0.3152 TRY
08 Oct 2024 1 TRY = 3.1708 XPF 1 XPF = 0.3154 TRY
09 Oct 2024 1 TRY = 3.1805 XPF 1 XPF = 0.3144 TRY
10 Oct 2024 1 TRY = 3.1905 XPF 1 XPF = 0.3134 TRY
11 Oct 2024 1 TRY = 3.1829 XPF 1 XPF = 0.3142 TRY
12 Oct 2024 1 TRY = 3.1793 XPF 1 XPF = 0.3145 TRY
13 Oct 2024 1 TRY = 3.1793 XPF 1 XPF = 0.3145 TRY
14 Oct 2024 1 TRY = 3.1901 XPF 1 XPF = 0.3135 TRY
15 Oct 2024 1 TRY = 3.1945 XPF 1 XPF = 0.313 TRY
16 Oct 2024 1 TRY = 3.2007 XPF 1 XPF = 0.3124 TRY
17 Oct 2024 1 TRY = 3.2163 XPF 1 XPF = 0.3109 TRY
18 Oct 2024 1 TRY = 3.2106 XPF 1 XPF = 0.3115 TRY
19 Oct 2024 1 TRY = 3.2035 XPF 1 XPF = 0.3122 TRY
20 Oct 2024 1 TRY = 3.2035 XPF 1 XPF = 0.3122 TRY
21 Oct 2024 1 TRY = 3.2091 XPF 1 XPF = 0.3116 TRY
22 Oct 2024 1 TRY = 3.2203 XPF 1 XPF = 0.3105 TRY
23 Oct 2024 1 TRY = 3.2325 XPF 1 XPF = 0.3094 TRY
24 Oct 2024 1 TRY = 3.2269 XPF 1 XPF = 0.3099 TRY
25 Oct 2024 1 TRY = 3.2158 XPF 1 XPF = 0.311 TRY
26 Oct 2024 1 TRY = 3.2222 XPF 1 XPF = 0.3103 TRY
27 Oct 2024 1 TRY = 3.2222 XPF 1 XPF = 0.3103 TRY
28 Oct 2024 1 TRY = 3.216 XPF 1 XPF = 0.3109 TRY
29 Oct 2024 1 TRY = 3.2294 XPF 1 XPF = 0.3097 TRY
30 Oct 2024 1 TRY = 3.2185 XPF 1 XPF = 0.3107 TRY
31 Oct 2024 1 TRY = 3.2027 XPF 1 XPF = 0.3122 TRY

Nov 2024

DateTRY-XPFXPF-TRY
01 Nov 2024 1 TRY = 3.195 XPF 1 XPF = 0.313 TRY
02 Nov 2024 1 TRY = 3.195 XPF 1 XPF = 0.313 TRY
03 Nov 2024 1 TRY = 3.195 XPF 1 XPF = 0.313 TRY
04 Nov 2024 1 TRY = 3.1857 XPF 1 XPF = 0.3139 TRY
05 Nov 2024 1 TRY = 3.1887 XPF 1 XPF = 0.3136 TRY
06 Nov 2024 1 TRY = 3.2553 XPF 1 XPF = 0.3072 TRY
07 Nov 2024 1 TRY = 3.2298 XPF 1 XPF = 0.3096 TRY
08 Nov 2024 1 TRY = 3.2258 XPF 1 XPF = 0.31 TRY
09 Nov 2024 1 TRY = 3.2408 XPF 1 XPF = 0.3086 TRY
10 Nov 2024 1 TRY = 3.2408 XPF 1 XPF = 0.3086 TRY
11 Nov 2024 1 TRY = 3.2637 XPF 1 XPF = 0.3064 TRY
12 Nov 2024 1 TRY = 3.2686 XPF 1 XPF = 0.3059 TRY
13 Nov 2024 1 TRY = 3.2683 XPF 1 XPF = 0.306 TRY
14 Nov 2024 1 TRY = 3.296 XPF 1 XPF = 0.3034 TRY
15 Nov 2024 1 TRY = 3.273 XPF 1 XPF = 0.3055 TRY
16 Nov 2024 1 TRY = 3.2853 XPF 1 XPF = 0.3044 TRY
17 Nov 2024 1 TRY = 3.288 XPF 1 XPF = 0.3041 TRY
18 Nov 2024 1 TRY = 3.2748 XPF 1 XPF = 0.3054 TRY
19 Nov 2024 1 TRY = 3.2638 XPF 1 XPF = 0.3064 TRY
20 Nov 2024 1 TRY = 3.2783 XPF 1 XPF = 0.305 TRY
21 Nov 2024 1 TRY = 3.2875 XPF 1 XPF = 0.3042 TRY
22 Nov 2024 1 TRY = 3.3158 XPF 1 XPF = 0.3016 TRY
23 Nov 2024 1 TRY = 3.315 XPF 1 XPF = 0.3017 TRY
24 Nov 2024 1 TRY = 3.315 XPF 1 XPF = 0.3017 TRY
25 Nov 2024 1 TRY = 3.2864 XPF 1 XPF = 0.3043 TRY
26 Nov 2024 1 TRY = 3.2747 XPF 1 XPF = 0.3054 TRY
27 Nov 2024 1 TRY = 3.2694 XPF 1 XPF = 0.3059 TRY
28 Nov 2024 1 TRY = 3.269 XPF 1 XPF = 0.3059 TRY
29 Nov 2024 1 TRY = 3.2569 XPF 1 XPF = 0.307 TRY
30 Nov 2024 1 TRY = 3.2513 XPF 1 XPF = 0.3076 TRY

Dec 2024

DateTRY-XPFXPF-TRY
01 Dec 2024 1 TRY = 3.2513 XPF 1 XPF = 0.3076 TRY
02 Dec 2024 1 TRY = 3.2711 XPF 1 XPF = 0.3057 TRY
03 Dec 2024 1 TRY = 3.266 XPF 1 XPF = 0.3062 TRY
04 Dec 2024 1 TRY = 3.2723 XPF 1 XPF = 0.3056 TRY
05 Dec 2024 1 TRY = 3.2617 XPF 1 XPF = 0.3066 TRY
06 Dec 2024 1 TRY = 3.2399 XPF 1 XPF = 0.3087 TRY
07 Dec 2024 1 TRY = 3.2453 XPF 1 XPF = 0.3081 TRY
08 Dec 2024 1 TRY = 3.2479 XPF 1 XPF = 0.3079 TRY
09 Dec 2024 1 TRY = 3.2437 XPF 1 XPF = 0.3083 TRY
10 Dec 2024 1 TRY = 3.2519 XPF 1 XPF = 0.3075 TRY
11 Dec 2024 1 TRY = 3.2586 XPF 1 XPF = 0.3069 TRY
12 Dec 2024 1 TRY = 3.259 XPF 1 XPF = 0.3068 TRY
13 Dec 2024 1 TRY = 3.2519 XPF 1 XPF = 0.3075 TRY
14 Dec 2024 1 TRY = 3.2507 XPF 1 XPF = 0.3076 TRY
15 Dec 2024 1 TRY = 3.2508 XPF 1 XPF = 0.3076 TRY
16 Dec 2024 1 TRY = 3.253 XPF 1 XPF = 0.3074 TRY
17 Dec 2024 1 TRY = 3.2495 XPF 1 XPF = 0.3077 TRY
18 Dec 2024 1 TRY = 3.2464 XPF 1 XPF = 0.308 TRY
19 Dec 2024 1 TRY = 3.271 XPF 1 XPF = 0.3057 TRY
20 Dec 2024 1 TRY = 3.2632 XPF 1 XPF = 0.3064 TRY
21 Dec 2024 1 TRY = 3.2621 XPF 1 XPF = 0.3065 TRY
22 Dec 2024 1 TRY = 3.253 XPF 1 XPF = 0.3074 TRY

TRY-XPF and XPF-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and French Polynesia, rates that are listed as references.