currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-XOF and XOF-TRY exchange rates - 2024

TRY-XOF and XOF-TRY exchange rates - 2024

TRY-XOF and XOF-TRY exchange rates

Check below the exchange rates for TRY-XOF and XOF-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 18.5178 XOF
1 XOF = 0.054 TRY
1Y 2Y 3Y

Jan 2024

DateTRY-XOFXOF-TRY
01 Jan 2024 1 TRY = 20.1499 XOF 1 XOF = 0.0496 TRY
02 Jan 2024 1 TRY = 20.1232 XOF 1 XOF = 0.0497 TRY
03 Jan 2024 1 TRY = 20.1539 XOF 1 XOF = 0.0496 TRY
04 Jan 2024 1 TRY = 20.1238 XOF 1 XOF = 0.0497 TRY
05 Jan 2024 1 TRY = 20.1387 XOF 1 XOF = 0.0497 TRY
06 Jan 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
07 Jan 2024 1 TRY = 20.0784 XOF 1 XOF = 0.0498 TRY
08 Jan 2024 1 TRY = 20.0502 XOF 1 XOF = 0.0499 TRY
09 Jan 2024 1 TRY = 20.0346 XOF 1 XOF = 0.0499 TRY
10 Jan 2024 1 TRY = 19.9919 XOF 1 XOF = 0.05 TRY
11 Jan 2024 1 TRY = 19.9245 XOF 1 XOF = 0.0502 TRY
12 Jan 2024 1 TRY = 19.9156 XOF 1 XOF = 0.0502 TRY
13 Jan 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
14 Jan 2024 1 TRY = 19.8725 XOF 1 XOF = 0.0503 TRY
15 Jan 2024 1 TRY = 19.8902 XOF 1 XOF = 0.0503 TRY
16 Jan 2024 1 TRY = 20.0054 XOF 1 XOF = 0.05 TRY
17 Jan 2024 1 TRY = 20.0068 XOF 1 XOF = 0.05 TRY
18 Jan 2024 1 TRY = 19.983 XOF 1 XOF = 0.05 TRY
19 Jan 2024 1 TRY = 19.9671 XOF 1 XOF = 0.0501 TRY
20 Jan 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
21 Jan 2024 1 TRY = 19.8967 XOF 1 XOF = 0.0503 TRY
22 Jan 2024 1 TRY = 19.9114 XOF 1 XOF = 0.0502 TRY
23 Jan 2024 1 TRY = 19.9269 XOF 1 XOF = 0.0502 TRY
24 Jan 2024 1 TRY = 19.9501 XOF 1 XOF = 0.0501 TRY
25 Jan 2024 1 TRY = 19.8906 XOF 1 XOF = 0.0503 TRY
26 Jan 2024 1 TRY = 19.9081 XOF 1 XOF = 0.0502 TRY
27 Jan 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
28 Jan 2024 1 TRY = 19.9005 XOF 1 XOF = 0.0503 TRY
29 Jan 2024 1 TRY = 19.958 XOF 1 XOF = 0.0501 TRY
30 Jan 2024 1 TRY = 19.9272 XOF 1 XOF = 0.0502 TRY
31 Jan 2024 1 TRY = 19.9368 XOF 1 XOF = 0.0502 TRY

Feb 2024

DateTRY-XOFXOF-TRY
01 Feb 2024 1 TRY = 19.9794 XOF 1 XOF = 0.0501 TRY
02 Feb 2024 1 TRY = 19.7943 XOF 1 XOF = 0.0505 TRY
03 Feb 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
04 Feb 2024 1 TRY = 19.7369 XOF 1 XOF = 0.0507 TRY
05 Feb 2024 1 TRY = 19.9674 XOF 1 XOF = 0.0501 TRY
06 Feb 2024 1 TRY = 20.0005 XOF 1 XOF = 0.05 TRY
07 Feb 2024 1 TRY = 19.9061 XOF 1 XOF = 0.0502 TRY
08 Feb 2024 1 TRY = 19.9255 XOF 1 XOF = 0.0502 TRY
09 Feb 2024 1 TRY = 19.8458 XOF 1 XOF = 0.0504 TRY
10 Feb 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
11 Feb 2024 1 TRY = 19.8346 XOF 1 XOF = 0.0504 TRY
12 Feb 2024 1 TRY = 19.8344 XOF 1 XOF = 0.0504 TRY
13 Feb 2024 1 TRY = 19.8096 XOF 1 XOF = 0.0505 TRY
14 Feb 2024 1 TRY = 19.9232 XOF 1 XOF = 0.0502 TRY
15 Feb 2024 1 TRY = 19.8684 XOF 1 XOF = 0.0503 TRY
16 Feb 2024 1 TRY = 19.7555 XOF 1 XOF = 0.0506 TRY
17 Feb 2024 1 TRY = 19.7785 XOF 1 XOF = 0.0506 TRY
18 Feb 2024 1 TRY = 19.7342 XOF 1 XOF = 0.0507 TRY
19 Feb 2024 1 TRY = 19.7142 XOF 1 XOF = 0.0507 TRY
20 Feb 2024 1 TRY = 19.658 XOF 1 XOF = 0.0509 TRY
21 Feb 2024 1 TRY = 19.5887 XOF 1 XOF = 0.051 TRY
22 Feb 2024 1 TRY = 19.4996 XOF 1 XOF = 0.0513 TRY
23 Feb 2024 1 TRY = 19.4897 XOF 1 XOF = 0.0513 TRY
24 Feb 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
25 Feb 2024 1 TRY = 19.6414 XOF 1 XOF = 0.0509 TRY
26 Feb 2024 1 TRY = 19.418 XOF 1 XOF = 0.0515 TRY
27 Feb 2024 1 TRY = 19.3904 XOF 1 XOF = 0.0516 TRY
28 Feb 2024 1 TRY = 19.4441 XOF 1 XOF = 0.0514 TRY
29 Feb 2024 1 TRY = 19.3989 XOF 1 XOF = 0.0515 TRY

Mar 2024

DateTRY-XOFXOF-TRY
01 Mar 2024 1 TRY = 19.3307 XOF 1 XOF = 0.0517 TRY
02 Mar 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
03 Mar 2024 1 TRY = 19.252 XOF 1 XOF = 0.0519 TRY
04 Mar 2024 1 TRY = 19.1724 XOF 1 XOF = 0.0522 TRY
05 Mar 2024 1 TRY = 19.1019 XOF 1 XOF = 0.0524 TRY
06 Mar 2024 1 TRY = 18.999 XOF 1 XOF = 0.0526 TRY
07 Mar 2024 1 TRY = 18.9032 XOF 1 XOF = 0.0529 TRY
08 Mar 2024 1 TRY = 18.773 XOF 1 XOF = 0.0533 TRY
09 Mar 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
10 Mar 2024 1 TRY = 18.8159 XOF 1 XOF = 0.0531 TRY
11 Mar 2024 1 TRY = 18.735 XOF 1 XOF = 0.0534 TRY
12 Mar 2024 1 TRY = 18.7133 XOF 1 XOF = 0.0534 TRY
13 Mar 2024 1 TRY = 18.6744 XOF 1 XOF = 0.0535 TRY
14 Mar 2024 1 TRY = 18.6666 XOF 1 XOF = 0.0536 TRY
15 Mar 2024 1 TRY = 18.6907 XOF 1 XOF = 0.0535 TRY
16 Mar 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
17 Mar 2024 1 TRY = 18.7674 XOF 1 XOF = 0.0533 TRY
18 Mar 2024 1 TRY = 18.6245 XOF 1 XOF = 0.0537 TRY
19 Mar 2024 1 TRY = 18.6922 XOF 1 XOF = 0.0535 TRY
20 Mar 2024 1 TRY = 18.6791 XOF 1 XOF = 0.0535 TRY
21 Mar 2024 1 TRY = 18.7642 XOF 1 XOF = 0.0533 TRY
22 Mar 2024 1 TRY = 18.9497 XOF 1 XOF = 0.0528 TRY
23 Mar 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
24 Mar 2024 1 TRY = 18.8633 XOF 1 XOF = 0.053 TRY
25 Mar 2024 1 TRY = 18.8409 XOF 1 XOF = 0.0531 TRY
26 Mar 2024 1 TRY = 18.7667 XOF 1 XOF = 0.0533 TRY
27 Mar 2024 1 TRY = 18.7906 XOF 1 XOF = 0.0532 TRY
28 Mar 2024 1 TRY = 18.8193 XOF 1 XOF = 0.0531 TRY
29 Mar 2024 1 TRY = 18.7774 XOF 1 XOF = 0.0533 TRY
30 Mar 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY
31 Mar 2024 1 TRY = 18.7636 XOF 1 XOF = 0.0533 TRY

Apr 2024

DateTRY-XOFXOF-TRY
01 Apr 2024 1 TRY = 18.8541 XOF 1 XOF = 0.053 TRY
02 Apr 2024 1 TRY = 18.9672 XOF 1 XOF = 0.0527 TRY
03 Apr 2024 1 TRY = 19.0459 XOF 1 XOF = 0.0525 TRY
04 Apr 2024 1 TRY = 18.9378 XOF 1 XOF = 0.0528 TRY
05 Apr 2024 1 TRY = 18.9656 XOF 1 XOF = 0.0527 TRY
06 Apr 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
07 Apr 2024 1 TRY = 18.8515 XOF 1 XOF = 0.053 TRY
08 Apr 2024 1 TRY = 18.8192 XOF 1 XOF = 0.0531 TRY
09 Apr 2024 1 TRY = 18.7459 XOF 1 XOF = 0.0533 TRY
10 Apr 2024 1 TRY = 18.7282 XOF 1 XOF = 0.0534 TRY
11 Apr 2024 1 TRY = 18.9419 XOF 1 XOF = 0.0528 TRY
12 Apr 2024 1 TRY = 19.0493 XOF 1 XOF = 0.0525 TRY
13 Apr 2024 1 TRY = 18.9572 XOF 1 XOF = 0.0528 TRY
14 Apr 2024 1 TRY = 18.9918 XOF 1 XOF = 0.0527 TRY
15 Apr 2024 1 TRY = 18.9842 XOF 1 XOF = 0.0527 TRY
16 Apr 2024 1 TRY = 18.9846 XOF 1 XOF = 0.0527 TRY
17 Apr 2024 1 TRY = 18.9379 XOF 1 XOF = 0.0528 TRY
18 Apr 2024 1 TRY = 18.9114 XOF 1 XOF = 0.0529 TRY
19 Apr 2024 1 TRY = 18.899 XOF 1 XOF = 0.0529 TRY
20 Apr 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
21 Apr 2024 1 TRY = 18.9234 XOF 1 XOF = 0.0528 TRY
22 Apr 2024 1 TRY = 18.9447 XOF 1 XOF = 0.0528 TRY
23 Apr 2024 1 TRY = 18.8693 XOF 1 XOF = 0.053 TRY
24 Apr 2024 1 TRY = 18.8764 XOF 1 XOF = 0.053 TRY
25 Apr 2024 1 TRY = 18.8158 XOF 1 XOF = 0.0531 TRY
26 Apr 2024 1 TRY = 18.8143 XOF 1 XOF = 0.0532 TRY
27 Apr 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
28 Apr 2024 1 TRY = 18.8556 XOF 1 XOF = 0.053 TRY
29 Apr 2024 1 TRY = 18.8978 XOF 1 XOF = 0.0529 TRY
30 Apr 2024 1 TRY = 18.8908 XOF 1 XOF = 0.0529 TRY

May 2024

DateTRY-XOFXOF-TRY
01 May 2024 1 TRY = 18.93 XOF 1 XOF = 0.0528 TRY
02 May 2024 1 TRY = 18.9372 XOF 1 XOF = 0.0528 TRY
03 May 2024 1 TRY = 18.87 XOF 1 XOF = 0.053 TRY
04 May 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
05 May 2024 1 TRY = 18.8189 XOF 1 XOF = 0.0531 TRY
06 May 2024 1 TRY = 18.871 XOF 1 XOF = 0.053 TRY
07 May 2024 1 TRY = 18.8822 XOF 1 XOF = 0.053 TRY
08 May 2024 1 TRY = 18.9208 XOF 1 XOF = 0.0529 TRY
09 May 2024 1 TRY = 18.9686 XOF 1 XOF = 0.0527 TRY
10 May 2024 1 TRY = 18.8841 XOF 1 XOF = 0.053 TRY
11 May 2024 1 TRY = 18.8049 XOF 1 XOF = 0.0532 TRY
12 May 2024 1 TRY = 18.7635 XOF 1 XOF = 0.0533 TRY
13 May 2024 1 TRY = 18.8794 XOF 1 XOF = 0.053 TRY
14 May 2024 1 TRY = 18.8354 XOF 1 XOF = 0.0531 TRY
15 May 2024 1 TRY = 18.7663 XOF 1 XOF = 0.0533 TRY
16 May 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
17 May 2024 1 TRY = 18.7571 XOF 1 XOF = 0.0533 TRY
18 May 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
19 May 2024 1 TRY = 18.6718 XOF 1 XOF = 0.0536 TRY
20 May 2024 1 TRY = 18.752 XOF 1 XOF = 0.0533 TRY
21 May 2024 1 TRY = 18.7557 XOF 1 XOF = 0.0533 TRY
22 May 2024 1 TRY = 18.817 XOF 1 XOF = 0.0531 TRY
23 May 2024 1 TRY = 18.7752 XOF 1 XOF = 0.0533 TRY
24 May 2024 1 TRY = 18.7719 XOF 1 XOF = 0.0533 TRY
25 May 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
26 May 2024 1 TRY = 18.7705 XOF 1 XOF = 0.0533 TRY
27 May 2024 1 TRY = 18.7604 XOF 1 XOF = 0.0533 TRY
28 May 2024 1 TRY = 18.7191 XOF 1 XOF = 0.0534 TRY
29 May 2024 1 TRY = 18.7847 XOF 1 XOF = 0.0532 TRY
30 May 2024 1 TRY = 18.789 XOF 1 XOF = 0.0532 TRY
31 May 2024 1 TRY = 18.7615 XOF 1 XOF = 0.0533 TRY

Jun 2024

DateTRY-XOFXOF-TRY
01 Jun 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
02 Jun 2024 1 TRY = 18.7292 XOF 1 XOF = 0.0534 TRY
03 Jun 2024 1 TRY = 18.7864 XOF 1 XOF = 0.0532 TRY
04 Jun 2024 1 TRY = 18.6167 XOF 1 XOF = 0.0537 TRY
05 Jun 2024 1 TRY = 18.6418 XOF 1 XOF = 0.0536 TRY
06 Jun 2024 1 TRY = 18.7174 XOF 1 XOF = 0.0534 TRY
07 Jun 2024 1 TRY = 18.6672 XOF 1 XOF = 0.0536 TRY
08 Jun 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
09 Jun 2024 1 TRY = 18.7258 XOF 1 XOF = 0.0534 TRY
10 Jun 2024 1 TRY = 18.8338 XOF 1 XOF = 0.0531 TRY
11 Jun 2024 1 TRY = 18.892 XOF 1 XOF = 0.0529 TRY
12 Jun 2024 1 TRY = 18.8275 XOF 1 XOF = 0.0531 TRY
13 Jun 2024 1 TRY = 18.8138 XOF 1 XOF = 0.0532 TRY
14 Jun 2024 1 TRY = 18.7793 XOF 1 XOF = 0.0533 TRY
15 Jun 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
16 Jun 2024 1 TRY = 18.685 XOF 1 XOF = 0.0535 TRY
17 Jun 2024 1 TRY = 18.6373 XOF 1 XOF = 0.0537 TRY
18 Jun 2024 1 TRY = 18.7484 XOF 1 XOF = 0.0533 TRY
19 Jun 2024 1 TRY = 18.7545 XOF 1 XOF = 0.0533 TRY
20 Jun 2024 1 TRY = 18.62 XOF 1 XOF = 0.0537 TRY
21 Jun 2024 1 TRY = 18.6927 XOF 1 XOF = 0.0535 TRY
22 Jun 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
23 Jun 2024 1 TRY = 18.667 XOF 1 XOF = 0.0536 TRY
24 Jun 2024 1 TRY = 18.5858 XOF 1 XOF = 0.0538 TRY
25 Jun 2024 1 TRY = 18.5726 XOF 1 XOF = 0.0538 TRY
26 Jun 2024 1 TRY = 18.6485 XOF 1 XOF = 0.0536 TRY
27 Jun 2024 1 TRY = 18.6455 XOF 1 XOF = 0.0536 TRY
28 Jun 2024 1 TRY = 18.635 XOF 1 XOF = 0.0537 TRY
29 Jun 2024 1 TRY = 18.7104 XOF 1 XOF = 0.0534 TRY
30 Jun 2024 1 TRY = 18.6419 XOF 1 XOF = 0.0536 TRY

Jul 2024

DateTRY-XOFXOF-TRY
01 Jul 2024 1 TRY = 18.6758 XOF 1 XOF = 0.0535 TRY
02 Jul 2024 1 TRY = 18.7341 XOF 1 XOF = 0.0534 TRY
03 Jul 2024 1 TRY = 18.7087 XOF 1 XOF = 0.0535 TRY
04 Jul 2024 1 TRY = 18.6512 XOF 1 XOF = 0.0536 TRY
05 Jul 2024 1 TRY = 18.5286 XOF 1 XOF = 0.054 TRY
06 Jul 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
07 Jul 2024 1 TRY = 18.5153 XOF 1 XOF = 0.054 TRY
08 Jul 2024 1 TRY = 18.5057 XOF 1 XOF = 0.054 TRY
09 Jul 2024 1 TRY = 18.4178 XOF 1 XOF = 0.0543 TRY
10 Jul 2024 1 TRY = 18.429 XOF 1 XOF = 0.0543 TRY
11 Jul 2024 1 TRY = 18.3899 XOF 1 XOF = 0.0544 TRY
12 Jul 2024 1 TRY = 18.2388 XOF 1 XOF = 0.0548 TRY
13 Jul 2024 1 TRY = 18.1962 XOF 1 XOF = 0.055 TRY
14 Jul 2024 1 TRY = 18.1766 XOF 1 XOF = 0.055 TRY
15 Jul 2024 1 TRY = 18.1826 XOF 1 XOF = 0.055 TRY
16 Jul 2024 1 TRY = 18.1914 XOF 1 XOF = 0.055 TRY
17 Jul 2024 1 TRY = 18.1277 XOF 1 XOF = 0.0552 TRY
18 Jul 2024 1 TRY = 18.1356 XOF 1 XOF = 0.0551 TRY
19 Jul 2024 1 TRY = 18.2297 XOF 1 XOF = 0.0549 TRY
20 Jul 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
21 Jul 2024 1 TRY = 18.235 XOF 1 XOF = 0.0548 TRY
22 Jul 2024 1 TRY = 18.2711 XOF 1 XOF = 0.0547 TRY
23 Jul 2024 1 TRY = 18.3326 XOF 1 XOF = 0.0545 TRY
24 Jul 2024 1 TRY = 18.4119 XOF 1 XOF = 0.0543 TRY
25 Jul 2024 1 TRY = 18.2771 XOF 1 XOF = 0.0547 TRY
26 Jul 2024 1 TRY = 18.3277 XOF 1 XOF = 0.0546 TRY
27 Jul 2024 1 TRY = 18.3129 XOF 1 XOF = 0.0546 TRY
28 Jul 2024 1 TRY = 18.292 XOF 1 XOF = 0.0547 TRY
29 Jul 2024 1 TRY = 18.3435 XOF 1 XOF = 0.0545 TRY
30 Jul 2024 1 TRY = 18.3041 XOF 1 XOF = 0.0546 TRY
31 Jul 2024 1 TRY = 18.2544 XOF 1 XOF = 0.0548 TRY

Aug 2024

DateTRY-XOFXOF-TRY
01 Aug 2024 1 TRY = 18.3665 XOF 1 XOF = 0.0544 TRY
02 Aug 2024 1 TRY = 18.2552 XOF 1 XOF = 0.0548 TRY
03 Aug 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
04 Aug 2024 1 TRY = 18.144 XOF 1 XOF = 0.0551 TRY
05 Aug 2024 1 TRY = 17.9495 XOF 1 XOF = 0.0557 TRY
06 Aug 2024 1 TRY = 17.9093 XOF 1 XOF = 0.0558 TRY
07 Aug 2024 1 TRY = 17.936 XOF 1 XOF = 0.0558 TRY
08 Aug 2024 1 TRY = 17.9214 XOF 1 XOF = 0.0558 TRY
09 Aug 2024 1 TRY = 17.9099 XOF 1 XOF = 0.0558 TRY
10 Aug 2024 1 TRY = 17.9311 XOF 1 XOF = 0.0558 TRY
11 Aug 2024 1 TRY = 17.9088 XOF 1 XOF = 0.0558 TRY
12 Aug 2024 1 TRY = 17.908 XOF 1 XOF = 0.0558 TRY
13 Aug 2024 1 TRY = 17.8847 XOF 1 XOF = 0.0559 TRY
14 Aug 2024 1 TRY = 17.7416 XOF 1 XOF = 0.0564 TRY
15 Aug 2024 1 TRY = 17.7207 XOF 1 XOF = 0.0564 TRY
16 Aug 2024 1 TRY = 17.7091 XOF 1 XOF = 0.0565 TRY
17 Aug 2024 1 TRY = 17.6407 XOF 1 XOF = 0.0567 TRY
18 Aug 2024 1 TRY = 17.6729 XOF 1 XOF = 0.0566 TRY
19 Aug 2024 1 TRY = 17.6211 XOF 1 XOF = 0.0568 TRY
20 Aug 2024 1 TRY = 17.4951 XOF 1 XOF = 0.0572 TRY
21 Aug 2024 1 TRY = 17.3968 XOF 1 XOF = 0.0575 TRY
22 Aug 2024 1 TRY = 17.3573 XOF 1 XOF = 0.0576 TRY
23 Aug 2024 1 TRY = 17.3535 XOF 1 XOF = 0.0576 TRY
24 Aug 2024 1 TRY = 17.2227 XOF 1 XOF = 0.0581 TRY
25 Aug 2024 1 TRY = 17.2693 XOF 1 XOF = 0.0579 TRY
26 Aug 2024 1 TRY = 17.2612 XOF 1 XOF = 0.0579 TRY
27 Aug 2024 1 TRY = 17.2575 XOF 1 XOF = 0.0579 TRY
28 Aug 2024 1 TRY = 17.3181 XOF 1 XOF = 0.0577 TRY
29 Aug 2024 1 TRY = 17.3421 XOF 1 XOF = 0.0577 TRY
30 Aug 2024 1 TRY = 17.3807 XOF 1 XOF = 0.0575 TRY
31 Aug 2024 1 TRY = 17.5943 XOF 1 XOF = 0.0568 TRY

Sep 2024

DateTRY-XOFXOF-TRY
01 Sep 2024 1 TRY = 17.4032 XOF 1 XOF = 0.0575 TRY
02 Sep 2024 1 TRY = 17.4527 XOF 1 XOF = 0.0573 TRY
03 Sep 2024 1 TRY = 17.4892 XOF 1 XOF = 0.0572 TRY
04 Sep 2024 1 TRY = 17.4423 XOF 1 XOF = 0.0573 TRY
05 Sep 2024 1 TRY = 17.3852 XOF 1 XOF = 0.0575 TRY
06 Sep 2024 1 TRY = 17.3796 XOF 1 XOF = 0.0575 TRY
07 Sep 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
08 Sep 2024 1 TRY = 17.4421 XOF 1 XOF = 0.0573 TRY
09 Sep 2024 1 TRY = 17.4486 XOF 1 XOF = 0.0573 TRY
10 Sep 2024 1 TRY = 17.4532 XOF 1 XOF = 0.0573 TRY
11 Sep 2024 1 TRY = 17.4514 XOF 1 XOF = 0.0573 TRY
12 Sep 2024 1 TRY = 17.5397 XOF 1 XOF = 0.057 TRY
13 Sep 2024 1 TRY = 17.4333 XOF 1 XOF = 0.0574 TRY
14 Sep 2024 1 TRY = 17.4239 XOF 1 XOF = 0.0574 TRY
15 Sep 2024 1 TRY = 17.4845 XOF 1 XOF = 0.0572 TRY
16 Sep 2024 1 TRY = 17.3594 XOF 1 XOF = 0.0576 TRY
17 Sep 2024 1 TRY = 17.317 XOF 1 XOF = 0.0577 TRY
18 Sep 2024 1 TRY = 17.2833 XOF 1 XOF = 0.0579 TRY
19 Sep 2024 1 TRY = 17.2863 XOF 1 XOF = 0.0578 TRY
20 Sep 2024 1 TRY = 17.2382 XOF 1 XOF = 0.058 TRY
21 Sep 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
22 Sep 2024 1 TRY = 17.2025 XOF 1 XOF = 0.0581 TRY
23 Sep 2024 1 TRY = 17.2737 XOF 1 XOF = 0.0579 TRY
24 Sep 2024 1 TRY = 17.2726 XOF 1 XOF = 0.0579 TRY
25 Sep 2024 1 TRY = 17.183 XOF 1 XOF = 0.0582 TRY
26 Sep 2024 1 TRY = 17.2203 XOF 1 XOF = 0.0581 TRY
27 Sep 2024 1 TRY = 17.1899 XOF 1 XOF = 0.0582 TRY
28 Sep 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
29 Sep 2024 1 TRY = 17.2408 XOF 1 XOF = 0.058 TRY
30 Sep 2024 1 TRY = 17.1459 XOF 1 XOF = 0.0583 TRY

Oct 2024

DateTRY-XOFXOF-TRY
01 Oct 2024 1 TRY = 17.2858 XOF 1 XOF = 0.0579 TRY
02 Oct 2024 1 TRY = 17.3103 XOF 1 XOF = 0.0578 TRY
03 Oct 2024 1 TRY = 17.3979 XOF 1 XOF = 0.0575 TRY
04 Oct 2024 1 TRY = 17.3617 XOF 1 XOF = 0.0576 TRY
05 Oct 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
06 Oct 2024 1 TRY = 17.4407 XOF 1 XOF = 0.0573 TRY
07 Oct 2024 1 TRY = 17.455 XOF 1 XOF = 0.0573 TRY
08 Oct 2024 1 TRY = 17.427 XOF 1 XOF = 0.0574 TRY
09 Oct 2024 1 TRY = 17.4696 XOF 1 XOF = 0.0572 TRY
10 Oct 2024 1 TRY = 17.5329 XOF 1 XOF = 0.057 TRY
11 Oct 2024 1 TRY = 17.5111 XOF 1 XOF = 0.0571 TRY
12 Oct 2024 1 TRY = 17.4751 XOF 1 XOF = 0.0572 TRY
13 Oct 2024 1 TRY = 17.483 XOF 1 XOF = 0.0572 TRY
14 Oct 2024 1 TRY = 17.5259 XOF 1 XOF = 0.0571 TRY
15 Oct 2024 1 TRY = 17.5664 XOF 1 XOF = 0.0569 TRY
16 Oct 2024 1 TRY = 17.6045 XOF 1 XOF = 0.0568 TRY
17 Oct 2024 1 TRY = 17.6714 XOF 1 XOF = 0.0566 TRY
18 Oct 2024 1 TRY = 17.6589 XOF 1 XOF = 0.0566 TRY
19 Oct 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
20 Oct 2024 1 TRY = 17.6057 XOF 1 XOF = 0.0568 TRY
21 Oct 2024 1 TRY = 17.6522 XOF 1 XOF = 0.0567 TRY
22 Oct 2024 1 TRY = 17.6893 XOF 1 XOF = 0.0565 TRY
23 Oct 2024 1 TRY = 17.7438 XOF 1 XOF = 0.0564 TRY
24 Oct 2024 1 TRY = 17.7426 XOF 1 XOF = 0.0564 TRY
25 Oct 2024 1 TRY = 17.6745 XOF 1 XOF = 0.0566 TRY
26 Oct 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
27 Oct 2024 1 TRY = 17.7097 XOF 1 XOF = 0.0565 TRY
28 Oct 2024 1 TRY = 17.6678 XOF 1 XOF = 0.0566 TRY
29 Oct 2024 1 TRY = 17.7122 XOF 1 XOF = 0.0565 TRY
30 Oct 2024 1 TRY = 17.6878 XOF 1 XOF = 0.0565 TRY
31 Oct 2024 1 TRY = 17.6129 XOF 1 XOF = 0.0568 TRY

Nov 2024

DateTRY-XOFXOF-TRY
01 Nov 2024 1 TRY = 17.5804 XOF 1 XOF = 0.0569 TRY
02 Nov 2024 1 TRY = 17.5522 XOF 1 XOF = 0.057 TRY
03 Nov 2024 1 TRY = 17.5613 XOF 1 XOF = 0.0569 TRY
04 Nov 2024 1 TRY = 17.5104 XOF 1 XOF = 0.0571 TRY
05 Nov 2024 1 TRY = 17.5248 XOF 1 XOF = 0.0571 TRY
06 Nov 2024 1 TRY = 17.8817 XOF 1 XOF = 0.0559 TRY
07 Nov 2024 1 TRY = 17.7986 XOF 1 XOF = 0.0562 TRY
08 Nov 2024 1 TRY = 17.7134 XOF 1 XOF = 0.0565 TRY
09 Nov 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
10 Nov 2024 1 TRY = 17.8129 XOF 1 XOF = 0.0561 TRY
11 Nov 2024 1 TRY = 17.9225 XOF 1 XOF = 0.0558 TRY
12 Nov 2024 1 TRY = 17.9759 XOF 1 XOF = 0.0556 TRY
13 Nov 2024 1 TRY = 17.959 XOF 1 XOF = 0.0557 TRY
14 Nov 2024 1 TRY = 18.1281 XOF 1 XOF = 0.0552 TRY
15 Nov 2024 1 TRY = 18.0257 XOF 1 XOF = 0.0555 TRY

TRY-XOF and XOF-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats