> TRY-XCD and XCD-TRY exchange rates - 2024

TRY-XCD and XCD-TRY exchange rates - 2024

TRY-XCD and XCD-TRY exchange rates

Check below the exchange rates for TRY-XCD and XCD-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TRY = 0.0824 XCD

1 XCD = 12.1417 TRY

1Y 2Y 3Y

TRY to XCDXCD to TRY

Jan 2024

Date	TRY-XCD	XCD-TRY
01 Jan 2024	1 TRY = 0.0917 XCD	1 XCD = 10.9054 TRY
02 Jan 2024	1 TRY = 0.0909 XCD	1 XCD = 10.9993 TRY
03 Jan 2024	1 TRY = 0.0908 XCD	1 XCD = 11.0189 TRY
04 Jan 2024	1 TRY = 0.0908 XCD	1 XCD = 11.0157 TRY
05 Jan 2024	1 TRY = 0.0906 XCD	1 XCD = 11.0417 TRY
06 Jan 2024	1 TRY = 0.0907 XCD	1 XCD = 11.0312 TRY
07 Jan 2024	1 TRY = 0.0907 XCD	1 XCD = 11.0312 TRY
08 Jan 2024	1 TRY = 0.0904 XCD	1 XCD = 11.0615 TRY
09 Jan 2024	1 TRY = 0.0903 XCD	1 XCD = 11.0784 TRY
10 Jan 2024	1 TRY = 0.0902 XCD	1 XCD = 11.0907 TRY
11 Jan 2024	1 TRY = 0.0901 XCD	1 XCD = 11.0978 TRY
12 Jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1357 TRY
13 Jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1383 TRY
14 Jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1383 TRY
15 Jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.1376 TRY
16 Jan 2024	1 TRY = 0.0898 XCD	1 XCD = 11.14 TRY
17 Jan 2024	1 TRY = 0.0897 XCD	1 XCD = 11.1514 TRY
18 Jan 2024	1 TRY = 0.0896 XCD	1 XCD = 11.1548 TRY
19 Jan 2024	1 TRY = 0.0895 XCD	1 XCD = 11.1719 TRY
20 Jan 2024	1 TRY = 0.0895 XCD	1 XCD = 11.1758 TRY
21 Jan 2024	1 TRY = 0.0895 XCD	1 XCD = 11.1758 TRY
22 Jan 2024	1 TRY = 0.0894 XCD	1 XCD = 11.1903 TRY
23 Jan 2024	1 TRY = 0.0893 XCD	1 XCD = 11.2043 TRY
24 Jan 2024	1 TRY = 0.0896 XCD	1 XCD = 11.1669 TRY
25 Jan 2024	1 TRY = 0.0892 XCD	1 XCD = 11.2059 TRY
26 Jan 2024	1 TRY = 0.0892 XCD	1 XCD = 11.2135 TRY
27 Jan 2024	1 TRY = 0.0891 XCD	1 XCD = 11.2261 TRY
28 Jan 2024	1 TRY = 0.0891 XCD	1 XCD = 11.2261 TRY
29 Jan 2024	1 TRY = 0.089 XCD	1 XCD = 11.2309 TRY
30 Jan 2024	1 TRY = 0.089 XCD	1 XCD = 11.2334 TRY
31 Jan 2024	1 TRY = 0.089 XCD	1 XCD = 11.2328 TRY

Feb 2024

Date	TRY-XCD	XCD-TRY
01 Feb 2024	1 TRY = 0.089 XCD	1 XCD = 11.2362 TRY
02 Feb 2024	1 TRY = 0.0887 XCD	1 XCD = 11.2687 TRY
03 Feb 2024	1 TRY = 0.0886 XCD	1 XCD = 11.2861 TRY
04 Feb 2024	1 TRY = 0.0886 XCD	1 XCD = 11.2861 TRY
05 Feb 2024	1 TRY = 0.0885 XCD	1 XCD = 11.3048 TRY
06 Feb 2024	1 TRY = 0.0884 XCD	1 XCD = 11.3085 TRY
07 Feb 2024	1 TRY = 0.0883 XCD	1 XCD = 11.322 TRY
08 Feb 2024	1 TRY = 0.0883 XCD	1 XCD = 11.3238 TRY
09 Feb 2024	1 TRY = 0.0881 XCD	1 XCD = 11.3531 TRY
10 Feb 2024	1 TRY = 0.0881 XCD	1 XCD = 11.3501 TRY
11 Feb 2024	1 TRY = 0.0881 XCD	1 XCD = 11.3501 TRY
12 Feb 2024	1 TRY = 0.088 XCD	1 XCD = 11.3613 TRY
13 Feb 2024	1 TRY = 0.088 XCD	1 XCD = 11.3684 TRY
14 Feb 2024	1 TRY = 0.0879 XCD	1 XCD = 11.3775 TRY
15 Feb 2024	1 TRY = 0.0879 XCD	1 XCD = 11.3746 TRY
16 Feb 2024	1 TRY = 0.0877 XCD	1 XCD = 11.4032 TRY
17 Feb 2024	1 TRY = 0.0876 XCD	1 XCD = 11.412 TRY
18 Feb 2024	1 TRY = 0.0876 XCD	1 XCD = 11.412 TRY
19 Feb 2024	1 TRY = 0.0876 XCD	1 XCD = 11.422 TRY
20 Feb 2024	1 TRY = 0.0875 XCD	1 XCD = 11.4351 TRY
21 Feb 2024	1 TRY = 0.0872 XCD	1 XCD = 11.4733 TRY
22 Feb 2024	1 TRY = 0.0872 XCD	1 XCD = 11.4682 TRY
23 Feb 2024	1 TRY = 0.0869 XCD	1 XCD = 11.5047 TRY
24 Feb 2024	1 TRY = 0.0877 XCD	1 XCD = 11.4036 TRY
25 Feb 2024	1 TRY = 0.0877 XCD	1 XCD = 11.4036 TRY
26 Feb 2024	1 TRY = 0.0868 XCD	1 XCD = 11.5163 TRY
27 Feb 2024	1 TRY = 0.0868 XCD	1 XCD = 11.525 TRY
28 Feb 2024	1 TRY = 0.0867 XCD	1 XCD = 11.5405 TRY
29 Feb 2024	1 TRY = 0.0866 XCD	1 XCD = 11.5535 TRY

Mar 2024

Date	TRY-XCD	XCD-TRY
01 Mar 2024	1 TRY = 0.0862 XCD	1 XCD = 11.6008 TRY
02 Mar 2024	1 TRY = 0.0861 XCD	1 XCD = 11.6149 TRY
03 Mar 2024	1 TRY = 0.0861 XCD	1 XCD = 11.6149 TRY
04 Mar 2024	1 TRY = 0.0857 XCD	1 XCD = 11.6654 TRY
05 Mar 2024	1 TRY = 0.0854 XCD	1 XCD = 11.714 TRY
06 Mar 2024	1 TRY = 0.0851 XCD	1 XCD = 11.7457 TRY
07 Mar 2024	1 TRY = 0.0849 XCD	1 XCD = 11.7827 TRY
08 Mar 2024	1 TRY = 0.0845 XCD	1 XCD = 11.8278 TRY
09 Mar 2024	1 TRY = 0.0849 XCD	1 XCD = 11.7853 TRY
10 Mar 2024	1 TRY = 0.0849 XCD	1 XCD = 11.7853 TRY
11 Mar 2024	1 TRY = 0.0844 XCD	1 XCD = 11.8415 TRY
12 Mar 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8599 TRY
13 Mar 2024	1 TRY = 0.0842 XCD	1 XCD = 11.8778 TRY
14 Mar 2024	1 TRY = 0.0841 XCD	1 XCD = 11.8868 TRY
15 Mar 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9213 TRY
16 Mar 2024	1 TRY = 0.0842 XCD	1 XCD = 11.8755 TRY
17 Mar 2024	1 TRY = 0.0842 XCD	1 XCD = 11.8755 TRY
18 Mar 2024	1 TRY = 0.0837 XCD	1 XCD = 11.953 TRY
19 Mar 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9682 TRY
20 Mar 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9851 TRY
21 Mar 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8561 TRY
22 Mar 2024	1 TRY = 0.0845 XCD	1 XCD = 11.8362 TRY
23 Mar 2024	1 TRY = 0.0844 XCD	1 XCD = 11.8434 TRY
24 Mar 2024	1 TRY = 0.0844 XCD	1 XCD = 11.8434 TRY
25 Mar 2024	1 TRY = 0.0841 XCD	1 XCD = 11.8949 TRY
26 Mar 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9153 TRY
27 Mar 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9396 TRY
28 Mar 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9569 TRY
29 Mar 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9825 TRY
30 Mar 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9757 TRY
31 Mar 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9757 TRY

Apr 2024

Date	TRY-XCD	XCD-TRY
01 Apr 2024	1 TRY = 0.0838 XCD	1 XCD = 11.929 TRY
02 Apr 2024	1 TRY = 0.084 XCD	1 XCD = 11.9095 TRY
03 Apr 2024	1 TRY = 0.0846 XCD	1 XCD = 11.8188 TRY
04 Apr 2024	1 TRY = 0.0848 XCD	1 XCD = 11.7992 TRY
05 Apr 2024	1 TRY = 0.0847 XCD	1 XCD = 11.8117 TRY
06 Apr 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8671 TRY
07 Apr 2024	1 TRY = 0.0843 XCD	1 XCD = 11.8671 TRY
08 Apr 2024	1 TRY = 0.084 XCD	1 XCD = 11.9118 TRY
09 Apr 2024	1 TRY = 0.084 XCD	1 XCD = 11.9118 TRY
10 Apr 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9364 TRY
11 Apr 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9415 TRY
12 Apr 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9613 TRY
13 Apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9748 TRY
14 Apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9748 TRY
15 Apr 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9903 TRY
16 Apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.026 TRY
17 Apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0371 TRY
18 Apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.021 TRY
19 Apr 2024	1 TRY = 0.0829 XCD	1 XCD = 12.0631 TRY
20 Apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0203 TRY
21 Apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0203 TRY
22 Apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0396 TRY
23 Apr 2024	1 TRY = 0.0829 XCD	1 XCD = 12.0579 TRY
24 Apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0323 TRY
25 Apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0289 TRY
26 Apr 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0185 TRY
27 Apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0287 TRY
28 Apr 2024	1 TRY = 0.0831 XCD	1 XCD = 12.0287 TRY
29 Apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9816 TRY
30 Apr 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9812 TRY

May 2024

Date	TRY-XCD	XCD-TRY
01 May 2024	1 TRY = 0.0832 XCD	1 XCD = 12.0162 TRY
02 May 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9776 TRY
03 May 2024	1 TRY = 0.0836 XCD	1 XCD = 11.9682 TRY
04 May 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9715 TRY
05 May 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9715 TRY
06 May 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9405 TRY
07 May 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9384 TRY
08 May 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9368 TRY
09 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9223 TRY
10 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9239 TRY
11 May 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9741 TRY
12 May 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9902 TRY
13 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9188 TRY
14 May 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9344 TRY
15 May 2024	1 TRY = 0.0837 XCD	1 XCD = 11.947 TRY
16 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9162 TRY
17 May 2024	1 TRY = 0.0838 XCD	1 XCD = 11.938 TRY
18 May 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9307 TRY
19 May 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9307 TRY
20 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9147 TRY
21 May 2024	1 TRY = 0.084 XCD	1 XCD = 11.9111 TRY
22 May 2024	1 TRY = 0.084 XCD	1 XCD = 11.9086 TRY
23 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9204 TRY
24 May 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9328 TRY
25 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.914 TRY
26 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.914 TRY
27 May 2024	1 TRY = 0.084 XCD	1 XCD = 11.9108 TRY
28 May 2024	1 TRY = 0.084 XCD	1 XCD = 11.9094 TRY
29 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9246 TRY
30 May 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9421 TRY
31 May 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9188 TRY

Jun 2024

Date	TRY-XCD	XCD-TRY
01 Jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9358 TRY
02 Jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9358 TRY
03 Jun 2024	1 TRY = 0.0839 XCD	1 XCD = 11.9142 TRY
04 Jun 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9964 TRY
05 Jun 2024	1 TRY = 0.0834 XCD	1 XCD = 11.985 TRY
06 Jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9288 TRY
07 Jun 2024	1 TRY = 0.0838 XCD	1 XCD = 11.9394 TRY
08 Jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9821 TRY
09 Jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9821 TRY
10 Jun 2024	1 TRY = 0.0834 XCD	1 XCD = 11.9943 TRY
11 Jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.979 TRY
12 Jun 2024	1 TRY = 0.0835 XCD	1 XCD = 11.9823 TRY
13 Jun 2024	1 TRY = 0.0837 XCD	1 XCD = 11.9506 TRY
14 Jun 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0788 TRY
15 Jun 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1136 TRY
16 Jun 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1136 TRY
17 Jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1573 TRY
18 Jun 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0803 TRY
19 Jun 2024	1 TRY = 0.0831 XCD	1 XCD = 12.04 TRY
20 Jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1482 TRY
21 Jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1547 TRY
22 Jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1479 TRY
23 Jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1479 TRY
24 Jun 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1714 TRY
25 Jun 2024	1 TRY = 0.082 XCD	1 XCD = 12.193 TRY
26 Jun 2024	1 TRY = 0.0821 XCD	1 XCD = 12.184 TRY
27 Jun 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1674 TRY
28 Jun 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1629 TRY
29 Jun 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1139 TRY
30 Jun 2024	1 TRY = 0.0823 XCD	1 XCD = 12.1461 TRY

Jul 2024

Date	TRY-XCD	XCD-TRY
01 Jul 2024	1 TRY = 0.0827 XCD	1 XCD = 12.0916 TRY
02 Jul 2024	1 TRY = 0.0827 XCD	1 XCD = 12.0883 TRY
03 Jul 2024	1 TRY = 0.0829 XCD	1 XCD = 12.0559 TRY
04 Jul 2024	1 TRY = 0.083 XCD	1 XCD = 12.0513 TRY
05 Jul 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1029 TRY
06 Jul 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0793 TRY
07 Jul 2024	1 TRY = 0.0828 XCD	1 XCD = 12.0793 TRY
08 Jul 2024	1 TRY = 0.0826 XCD	1 XCD = 12.1103 TRY
09 Jul 2024	1 TRY = 0.0821 XCD	1 XCD = 12.1822 TRY
10 Jul 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1661 TRY
11 Jul 2024	1 TRY = 0.0822 XCD	1 XCD = 12.1634 TRY
12 Jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2201 TRY
13 Jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2293 TRY
14 Jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2266 TRY
15 Jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2329 TRY
16 Jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2451 TRY
17 Jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.246 TRY
18 Jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2435 TRY
19 Jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2286 TRY
20 Jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2211 TRY
21 Jul 2024	1 TRY = 0.0818 XCD	1 XCD = 12.2211 TRY
22 Jul 2024	1 TRY = 0.0819 XCD	1 XCD = 12.2028 TRY
23 Jul 2024	1 TRY = 0.0821 XCD	1 XCD = 12.1837 TRY
24 Jul 2024	1 TRY = 0.0822 XCD	1 XCD = 12.161 TRY
25 Jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.24 TRY
26 Jul 2024	1 TRY = 0.082 XCD	1 XCD = 12.1974 TRY
27 Jul 2024	1 TRY = 0.082 XCD	1 XCD = 12.1903 TRY
28 Jul 2024	1 TRY = 0.0819 XCD	1 XCD = 12.2043 TRY
29 Jul 2024	1 TRY = 0.0819 XCD	1 XCD = 12.2146 TRY
30 Jul 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2447 TRY
31 Jul 2024	1 TRY = 0.0815 XCD	1 XCD = 12.2697 TRY

Aug 2024

Date	TRY-XCD	XCD-TRY
01 Aug 2024	1 TRY = 0.0817 XCD	1 XCD = 12.2432 TRY
02 Aug 2024	1 TRY = 0.0814 XCD	1 XCD = 12.2776 TRY
03 Aug 2024	1 TRY = 0.0816 XCD	1 XCD = 12.2486 TRY
04 Aug 2024	1 TRY = 0.0816 XCD	1 XCD = 12.2486 TRY
05 Aug 2024	1 TRY = 0.081 XCD	1 XCD = 12.344 TRY
06 Aug 2024	1 TRY = 0.0805 XCD	1 XCD = 12.4279 TRY
07 Aug 2024	1 TRY = 0.0807 XCD	1 XCD = 12.3925 TRY
08 Aug 2024	1 TRY = 0.0807 XCD	1 XCD = 12.3951 TRY
09 Aug 2024	1 TRY = 0.0805 XCD	1 XCD = 12.4162 TRY
10 Aug 2024	1 TRY = 0.0807 XCD	1 XCD = 12.3918 TRY
11 Aug 2024	1 TRY = 0.0806 XCD	1 XCD = 12.4026 TRY
12 Aug 2024	1 TRY = 0.0806 XCD	1 XCD = 12.4066 TRY
13 Aug 2024	1 TRY = 0.0805 XCD	1 XCD = 12.4159 TRY
14 Aug 2024	1 TRY = 0.0806 XCD	1 XCD = 12.4118 TRY
15 Aug 2024	1 TRY = 0.0804 XCD	1 XCD = 12.4384 TRY
16 Aug 2024	1 TRY = 0.0802 XCD	1 XCD = 12.4686 TRY
17 Aug 2024	1 TRY = 0.0802 XCD	1 XCD = 12.4679 TRY
18 Aug 2024	1 TRY = 0.0804 XCD	1 XCD = 12.4452 TRY
19 Aug 2024	1 TRY = 0.0801 XCD	1 XCD = 12.4812 TRY
20 Aug 2024	1 TRY = 0.0799 XCD	1 XCD = 12.5164 TRY
21 Aug 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5509 TRY
22 Aug 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5557 TRY
23 Aug 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5829 TRY
24 Aug 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5734 TRY
25 Aug 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5395 TRY
26 Aug 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5877 TRY
27 Aug 2024	1 TRY = 0.0794 XCD	1 XCD = 12.593 TRY
28 Aug 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5942 TRY
29 Aug 2024	1 TRY = 0.0793 XCD	1 XCD = 12.6135 TRY
30 Aug 2024	1 TRY = 0.0793 XCD	1 XCD = 12.6039 TRY
31 Aug 2024	1 TRY = 0.0793 XCD	1 XCD = 12.608 TRY

Sep 2024

Date	TRY-XCD	XCD-TRY
01 Sep 2024	1 TRY = 0.0793 XCD	1 XCD = 12.6061 TRY
02 Sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5666 TRY
03 Sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5728 TRY
04 Sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5968 TRY
05 Sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5736 TRY
06 Sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5754 TRY
07 Sep 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5428 TRY
08 Sep 2024	1 TRY = 0.0797 XCD	1 XCD = 12.5428 TRY
09 Sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5978 TRY
10 Sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.6009 TRY
11 Sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5851 TRY
12 Sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.561 TRY
13 Sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5614 TRY
14 Sep 2024	1 TRY = 0.0796 XCD	1 XCD = 12.5638 TRY
15 Sep 2024	1 TRY = 0.0799 XCD	1 XCD = 12.5203 TRY
16 Sep 2024	1 TRY = 0.0795 XCD	1 XCD = 12.5777 TRY
17 Sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5915 TRY
18 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6212 TRY
19 Sep 2024	1 TRY = 0.0794 XCD	1 XCD = 12.5881 TRY
20 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6216 TRY
21 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6242 TRY
22 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6242 TRY
23 Sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6348 TRY
24 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6318 TRY
25 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6274 TRY
26 Sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6378 TRY
27 Sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6459 TRY
28 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6304 TRY
29 Sep 2024	1 TRY = 0.0792 XCD	1 XCD = 12.6304 TRY
30 Sep 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6478 TRY

Oct 2024

Date	TRY-XCD	XCD-TRY
01 Oct 2024	1 TRY = 0.079 XCD	1 XCD = 12.6549 TRY
02 Oct 2024	1 TRY = 0.079 XCD	1 XCD = 12.6648 TRY
03 Oct 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6387 TRY
04 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6729 TRY
05 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6718 TRY
06 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6718 TRY
07 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6753 TRY
08 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6816 TRY
09 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6713 TRY
10 Oct 2024	1 TRY = 0.079 XCD	1 XCD = 12.6601 TRY
11 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6828 TRY
12 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6849 TRY
13 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6849 TRY
14 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6821 TRY
15 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6762 TRY
16 Oct 2024	1 TRY = 0.079 XCD	1 XCD = 12.658 TRY
17 Oct 2024	1 TRY = 0.0791 XCD	1 XCD = 12.6395 TRY
18 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6751 TRY
19 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6753 TRY
20 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6753 TRY
21 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6749 TRY
22 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6725 TRY
23 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6896 TRY
24 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6688 TRY
25 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6868 TRY
26 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6885 TRY
27 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6885 TRY
28 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6902 TRY
29 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.6911 TRY
30 Oct 2024	1 TRY = 0.0788 XCD	1 XCD = 12.688 TRY
31 Oct 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6724 TRY

Nov 2024

Date	TRY-XCD	XCD-TRY
01 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7054 TRY
02 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7015 TRY
03 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7015 TRY
04 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7093 TRY
05 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7099 TRY
06 Nov 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6743 TRY
07 Nov 2024	1 TRY = 0.0789 XCD	1 XCD = 12.6716 TRY
08 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7132 TRY
09 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7067 TRY
10 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7067 TRY
11 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7032 TRY
12 Nov 2024	1 TRY = 0.0786 XCD	1 XCD = 12.7222 TRY
13 Nov 2024	1 TRY = 0.0787 XCD	1 XCD = 12.7144 TRY
14 Nov 2024	1 TRY = 0.0786 XCD	1 XCD = 12.7155 TRY
15 Nov 2024	1 TRY = 0.0785 XCD	1 XCD = 12.7374 TRY
16 Nov 2024	1 TRY = 0.0785 XCD	1 XCD = 12.7461 TRY
17 Nov 2024	1 TRY = 0.0785 XCD	1 XCD = 12.7358 TRY
18 Nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7808 TRY
19 Nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7881 TRY
20 Nov 2024	1 TRY = 0.0784 XCD	1 XCD = 12.7538 TRY
21 Nov 2024	1 TRY = 0.0784 XCD	1 XCD = 12.7594 TRY
22 Nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7844 TRY
23 Nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7851 TRY
24 Nov 2024	1 TRY = 0.0782 XCD	1 XCD = 12.7851 TRY
25 Nov 2024	1 TRY = 0.0781 XCD	1 XCD = 12.7988 TRY
26 Nov 2024	1 TRY = 0.078 XCD	1 XCD = 12.8176 TRY
27 Nov 2024	1 TRY = 0.078 XCD	1 XCD = 12.8237 TRY
28 Nov 2024	1 TRY = 0.0781 XCD	1 XCD = 12.8068 TRY
29 Nov 2024	1 TRY = 0.0779 XCD	1 XCD = 12.8365 TRY
30 Nov 2024	1 TRY = 0.0779 XCD	1 XCD = 12.8372 TRY

Dec 2024

Date	TRY-XCD	XCD-TRY
01 Dec 2024	1 TRY = 0.0779 XCD	1 XCD = 12.8372 TRY
02 Dec 2024	1 TRY = 0.0779 XCD	1 XCD = 12.8451 TRY
03 Dec 2024	1 TRY = 0.0778 XCD	1 XCD = 12.8586 TRY
04 Dec 2024	1 TRY = 0.0778 XCD	1 XCD = 12.861 TRY
05 Dec 2024	1 TRY = 0.0778 XCD	1 XCD = 12.8498 TRY
06 Dec 2024	1 TRY = 0.0777 XCD	1 XCD = 12.8757 TRY
07 Dec 2024	1 TRY = 0.0777 XCD	1 XCD = 12.8649 TRY
08 Dec 2024	1 TRY = 0.0778 XCD	1 XCD = 12.8547 TRY
09 Dec 2024	1 TRY = 0.0776 XCD	1 XCD = 12.8827 TRY
10 Dec 2024	1 TRY = 0.0776 XCD	1 XCD = 12.8942 TRY
11 Dec 2024	1 TRY = 0.0775 XCD	1 XCD = 12.9024 TRY
12 Dec 2024	1 TRY = 0.0775 XCD	1 XCD = 12.9044 TRY
13 Dec 2024	1 TRY = 0.0773 XCD	1 XCD = 12.9325 TRY
14 Dec 2024	1 TRY = 0.0773 XCD	1 XCD = 12.9305 TRY
15 Dec 2024	1 TRY = 0.0773 XCD	1 XCD = 12.9304 TRY
16 Dec 2024	1 TRY = 0.0773 XCD	1 XCD = 12.9375 TRY
17 Dec 2024	1 TRY = 0.0772 XCD	1 XCD = 12.9471 TRY
18 Dec 2024	1 TRY = 0.0772 XCD	1 XCD = 12.9574 TRY
19 Dec 2024	1 TRY = 0.0771 XCD	1 XCD = 12.9779 TRY
20 Dec 2024	1 TRY = 0.0768 XCD	1 XCD = 13.0188 TRY
21 Dec 2024	1 TRY = 0.0771 XCD	1 XCD = 12.9773 TRY
22 Dec 2024	1 TRY = 0.0768 XCD	1 XCD = 13.0136 TRY

TRY-XCD and XCD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News