currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-XAF and XAF-TRY exchange rates - 2024

TRY-XAF and XAF-TRY exchange rates - 2024

TRY-XAF and XAF-TRY exchange rates

Check below the exchange rates for TRY-XAF and XAF-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 18.4563 XAF
1 XAF = 0.0542 TRY
1Y 2Y 3Y

Jan 2024

DateTRY-XAFXAF-TRY
01 Jan 2024 1 TRY = 20.1499 XAF 1 XAF = 0.0496 TRY
02 Jan 2024 1 TRY = 20.1233 XAF 1 XAF = 0.0497 TRY
03 Jan 2024 1 TRY = 20.1546 XAF 1 XAF = 0.0496 TRY
04 Jan 2024 1 TRY = 20.1237 XAF 1 XAF = 0.0497 TRY
05 Jan 2024 1 TRY = 20.1387 XAF 1 XAF = 0.0497 TRY
06 Jan 2024 1 TRY = 20.0784 XAF 1 XAF = 0.0498 TRY
07 Jan 2024 1 TRY = 20.0784 XAF 1 XAF = 0.0498 TRY
08 Jan 2024 1 TRY = 20.0504 XAF 1 XAF = 0.0499 TRY
09 Jan 2024 1 TRY = 20.0349 XAF 1 XAF = 0.0499 TRY
10 Jan 2024 1 TRY = 19.9919 XAF 1 XAF = 0.05 TRY
11 Jan 2024 1 TRY = 19.9243 XAF 1 XAF = 0.0502 TRY
12 Jan 2024 1 TRY = 19.9157 XAF 1 XAF = 0.0502 TRY
13 Jan 2024 1 TRY = 19.8725 XAF 1 XAF = 0.0503 TRY
14 Jan 2024 1 TRY = 19.8725 XAF 1 XAF = 0.0503 TRY
15 Jan 2024 1 TRY = 19.89 XAF 1 XAF = 0.0503 TRY
16 Jan 2024 1 TRY = 20.006 XAF 1 XAF = 0.05 TRY
17 Jan 2024 1 TRY = 20.0062 XAF 1 XAF = 0.05 TRY
18 Jan 2024 1 TRY = 19.9824 XAF 1 XAF = 0.05 TRY
19 Jan 2024 1 TRY = 19.9672 XAF 1 XAF = 0.0501 TRY
20 Jan 2024 1 TRY = 19.8967 XAF 1 XAF = 0.0503 TRY
21 Jan 2024 1 TRY = 19.8967 XAF 1 XAF = 0.0503 TRY
22 Jan 2024 1 TRY = 19.9113 XAF 1 XAF = 0.0502 TRY
23 Jan 2024 1 TRY = 19.9269 XAF 1 XAF = 0.0502 TRY
24 Jan 2024 1 TRY = 19.9509 XAF 1 XAF = 0.0501 TRY
25 Jan 2024 1 TRY = 19.8898 XAF 1 XAF = 0.0503 TRY
26 Jan 2024 1 TRY = 19.9081 XAF 1 XAF = 0.0502 TRY
27 Jan 2024 1 TRY = 19.9005 XAF 1 XAF = 0.0503 TRY
28 Jan 2024 1 TRY = 19.9005 XAF 1 XAF = 0.0503 TRY
29 Jan 2024 1 TRY = 19.9582 XAF 1 XAF = 0.0501 TRY
30 Jan 2024 1 TRY = 19.9272 XAF 1 XAF = 0.0502 TRY
31 Jan 2024 1 TRY = 19.9368 XAF 1 XAF = 0.0502 TRY

Feb 2024

DateTRY-XAFXAF-TRY
01 Feb 2024 1 TRY = 19.9794 XAF 1 XAF = 0.0501 TRY
02 Feb 2024 1 TRY = 19.7945 XAF 1 XAF = 0.0505 TRY
03 Feb 2024 1 TRY = 19.899 XAF 1 XAF = 0.0503 TRY
04 Feb 2024 1 TRY = 19.899 XAF 1 XAF = 0.0503 TRY
05 Feb 2024 1 TRY = 19.9676 XAF 1 XAF = 0.0501 TRY
06 Feb 2024 1 TRY = 19.9999 XAF 1 XAF = 0.05 TRY
07 Feb 2024 1 TRY = 19.9097 XAF 1 XAF = 0.0502 TRY
08 Feb 2024 1 TRY = 19.9265 XAF 1 XAF = 0.0502 TRY
09 Feb 2024 1 TRY = 19.8458 XAF 1 XAF = 0.0504 TRY
10 Feb 2024 1 TRY = 19.8346 XAF 1 XAF = 0.0504 TRY
11 Feb 2024 1 TRY = 19.8346 XAF 1 XAF = 0.0504 TRY
12 Feb 2024 1 TRY = 19.8352 XAF 1 XAF = 0.0504 TRY
13 Feb 2024 1 TRY = 19.8099 XAF 1 XAF = 0.0505 TRY
14 Feb 2024 1 TRY = 19.9232 XAF 1 XAF = 0.0502 TRY
15 Feb 2024 1 TRY = 19.8684 XAF 1 XAF = 0.0503 TRY
16 Feb 2024 1 TRY = 19.755 XAF 1 XAF = 0.0506 TRY
17 Feb 2024 1 TRY = 19.7396 XAF 1 XAF = 0.0507 TRY
18 Feb 2024 1 TRY = 19.7342 XAF 1 XAF = 0.0507 TRY
19 Feb 2024 1 TRY = 19.7142 XAF 1 XAF = 0.0507 TRY
20 Feb 2024 1 TRY = 19.658 XAF 1 XAF = 0.0509 TRY
21 Feb 2024 1 TRY = 19.5887 XAF 1 XAF = 0.051 TRY
22 Feb 2024 1 TRY = 19.5002 XAF 1 XAF = 0.0513 TRY
23 Feb 2024 1 TRY = 19.4899 XAF 1 XAF = 0.0513 TRY
24 Feb 2024 1 TRY = 19.6414 XAF 1 XAF = 0.0509 TRY
25 Feb 2024 1 TRY = 19.6414 XAF 1 XAF = 0.0509 TRY
26 Feb 2024 1 TRY = 19.4177 XAF 1 XAF = 0.0515 TRY
27 Feb 2024 1 TRY = 19.3908 XAF 1 XAF = 0.0516 TRY
28 Feb 2024 1 TRY = 19.4439 XAF 1 XAF = 0.0514 TRY
29 Feb 2024 1 TRY = 19.3993 XAF 1 XAF = 0.0515 TRY

Mar 2024

DateTRY-XAFXAF-TRY
01 Mar 2024 1 TRY = 19.3315 XAF 1 XAF = 0.0517 TRY
02 Mar 2024 1 TRY = 19.252 XAF 1 XAF = 0.0519 TRY
03 Mar 2024 1 TRY = 19.252 XAF 1 XAF = 0.0519 TRY
04 Mar 2024 1 TRY = 19.1724 XAF 1 XAF = 0.0522 TRY
05 Mar 2024 1 TRY = 19.1019 XAF 1 XAF = 0.0524 TRY
06 Mar 2024 1 TRY = 18.9988 XAF 1 XAF = 0.0526 TRY
07 Mar 2024 1 TRY = 18.9028 XAF 1 XAF = 0.0529 TRY
08 Mar 2024 1 TRY = 18.773 XAF 1 XAF = 0.0533 TRY
09 Mar 2024 1 TRY = 18.8159 XAF 1 XAF = 0.0531 TRY
10 Mar 2024 1 TRY = 18.8159 XAF 1 XAF = 0.0531 TRY
11 Mar 2024 1 TRY = 18.7351 XAF 1 XAF = 0.0534 TRY
12 Mar 2024 1 TRY = 18.7131 XAF 1 XAF = 0.0534 TRY
13 Mar 2024 1 TRY = 18.6744 XAF 1 XAF = 0.0535 TRY
14 Mar 2024 1 TRY = 18.6664 XAF 1 XAF = 0.0536 TRY
15 Mar 2024 1 TRY = 18.6904 XAF 1 XAF = 0.0535 TRY
16 Mar 2024 1 TRY = 18.7674 XAF 1 XAF = 0.0533 TRY
17 Mar 2024 1 TRY = 18.7674 XAF 1 XAF = 0.0533 TRY
18 Mar 2024 1 TRY = 18.624 XAF 1 XAF = 0.0537 TRY
19 Mar 2024 1 TRY = 18.6922 XAF 1 XAF = 0.0535 TRY
20 Mar 2024 1 TRY = 18.6798 XAF 1 XAF = 0.0535 TRY
21 Mar 2024 1 TRY = 18.764 XAF 1 XAF = 0.0533 TRY
22 Mar 2024 1 TRY = 18.9497 XAF 1 XAF = 0.0528 TRY
23 Mar 2024 1 TRY = 18.8633 XAF 1 XAF = 0.053 TRY
24 Mar 2024 1 TRY = 18.8633 XAF 1 XAF = 0.053 TRY
25 Mar 2024 1 TRY = 18.8405 XAF 1 XAF = 0.0531 TRY
26 Mar 2024 1 TRY = 18.7667 XAF 1 XAF = 0.0533 TRY
27 Mar 2024 1 TRY = 18.7906 XAF 1 XAF = 0.0532 TRY
28 Mar 2024 1 TRY = 18.8194 XAF 1 XAF = 0.0531 TRY
29 Mar 2024 1 TRY = 18.7774 XAF 1 XAF = 0.0533 TRY
30 Mar 2024 1 TRY = 18.7636 XAF 1 XAF = 0.0533 TRY
31 Mar 2024 1 TRY = 18.7636 XAF 1 XAF = 0.0533 TRY

Apr 2024

DateTRY-XAFXAF-TRY
01 Apr 2024 1 TRY = 18.8541 XAF 1 XAF = 0.053 TRY
02 Apr 2024 1 TRY = 18.9673 XAF 1 XAF = 0.0527 TRY
03 Apr 2024 1 TRY = 19.0459 XAF 1 XAF = 0.0525 TRY
04 Apr 2024 1 TRY = 18.9376 XAF 1 XAF = 0.0528 TRY
05 Apr 2024 1 TRY = 18.9656 XAF 1 XAF = 0.0527 TRY
06 Apr 2024 1 TRY = 18.8515 XAF 1 XAF = 0.053 TRY
07 Apr 2024 1 TRY = 18.8515 XAF 1 XAF = 0.053 TRY
08 Apr 2024 1 TRY = 18.8193 XAF 1 XAF = 0.0531 TRY
09 Apr 2024 1 TRY = 18.7464 XAF 1 XAF = 0.0533 TRY
10 Apr 2024 1 TRY = 18.7279 XAF 1 XAF = 0.0534 TRY
11 Apr 2024 1 TRY = 18.9419 XAF 1 XAF = 0.0528 TRY
12 Apr 2024 1 TRY = 19.0497 XAF 1 XAF = 0.0525 TRY
13 Apr 2024 1 TRY = 19.0282 XAF 1 XAF = 0.0526 TRY
14 Apr 2024 1 TRY = 18.9918 XAF 1 XAF = 0.0527 TRY
15 Apr 2024 1 TRY = 18.9842 XAF 1 XAF = 0.0527 TRY
16 Apr 2024 1 TRY = 18.9846 XAF 1 XAF = 0.0527 TRY
17 Apr 2024 1 TRY = 18.9379 XAF 1 XAF = 0.0528 TRY
18 Apr 2024 1 TRY = 18.9083 XAF 1 XAF = 0.0529 TRY
19 Apr 2024 1 TRY = 18.8988 XAF 1 XAF = 0.0529 TRY
20 Apr 2024 1 TRY = 18.9234 XAF 1 XAF = 0.0528 TRY
21 Apr 2024 1 TRY = 18.9234 XAF 1 XAF = 0.0528 TRY
22 Apr 2024 1 TRY = 18.9447 XAF 1 XAF = 0.0528 TRY
23 Apr 2024 1 TRY = 18.8693 XAF 1 XAF = 0.053 TRY
24 Apr 2024 1 TRY = 18.8764 XAF 1 XAF = 0.053 TRY
25 Apr 2024 1 TRY = 18.8158 XAF 1 XAF = 0.0531 TRY
26 Apr 2024 1 TRY = 18.8145 XAF 1 XAF = 0.0532 TRY
27 Apr 2024 1 TRY = 18.8556 XAF 1 XAF = 0.053 TRY
28 Apr 2024 1 TRY = 18.8556 XAF 1 XAF = 0.053 TRY
29 Apr 2024 1 TRY = 18.8978 XAF 1 XAF = 0.0529 TRY
30 Apr 2024 1 TRY = 18.8908 XAF 1 XAF = 0.0529 TRY

May 2024

DateTRY-XAFXAF-TRY
01 May 2024 1 TRY = 18.9308 XAF 1 XAF = 0.0528 TRY
02 May 2024 1 TRY = 18.9368 XAF 1 XAF = 0.0528 TRY
03 May 2024 1 TRY = 18.8694 XAF 1 XAF = 0.053 TRY
04 May 2024 1 TRY = 18.8189 XAF 1 XAF = 0.0531 TRY
05 May 2024 1 TRY = 18.8189 XAF 1 XAF = 0.0531 TRY
06 May 2024 1 TRY = 18.871 XAF 1 XAF = 0.053 TRY
07 May 2024 1 TRY = 18.8822 XAF 1 XAF = 0.053 TRY
08 May 2024 1 TRY = 18.9212 XAF 1 XAF = 0.0529 TRY
09 May 2024 1 TRY = 18.9686 XAF 1 XAF = 0.0527 TRY
10 May 2024 1 TRY = 18.8841 XAF 1 XAF = 0.053 TRY
11 May 2024 1 TRY = 18.8049 XAF 1 XAF = 0.0532 TRY
12 May 2024 1 TRY = 18.7635 XAF 1 XAF = 0.0533 TRY
13 May 2024 1 TRY = 18.8827 XAF 1 XAF = 0.053 TRY
14 May 2024 1 TRY = 18.8354 XAF 1 XAF = 0.0531 TRY
15 May 2024 1 TRY = 18.7662 XAF 1 XAF = 0.0533 TRY
16 May 2024 1 TRY = 18.7346 XAF 1 XAF = 0.0534 TRY
17 May 2024 1 TRY = 18.7571 XAF 1 XAF = 0.0533 TRY
18 May 2024 1 TRY = 18.6718 XAF 1 XAF = 0.0536 TRY
19 May 2024 1 TRY = 18.6718 XAF 1 XAF = 0.0536 TRY
20 May 2024 1 TRY = 18.752 XAF 1 XAF = 0.0533 TRY
21 May 2024 1 TRY = 18.7557 XAF 1 XAF = 0.0533 TRY
22 May 2024 1 TRY = 18.8171 XAF 1 XAF = 0.0531 TRY
23 May 2024 1 TRY = 18.7752 XAF 1 XAF = 0.0533 TRY
24 May 2024 1 TRY = 18.7714 XAF 1 XAF = 0.0533 TRY
25 May 2024 1 TRY = 18.7705 XAF 1 XAF = 0.0533 TRY
26 May 2024 1 TRY = 18.7705 XAF 1 XAF = 0.0533 TRY
27 May 2024 1 TRY = 18.7599 XAF 1 XAF = 0.0533 TRY
28 May 2024 1 TRY = 18.7186 XAF 1 XAF = 0.0534 TRY
29 May 2024 1 TRY = 18.7847 XAF 1 XAF = 0.0532 TRY
30 May 2024 1 TRY = 18.789 XAF 1 XAF = 0.0532 TRY
31 May 2024 1 TRY = 18.7615 XAF 1 XAF = 0.0533 TRY

Jun 2024

DateTRY-XAFXAF-TRY
01 Jun 2024 1 TRY = 18.7292 XAF 1 XAF = 0.0534 TRY
02 Jun 2024 1 TRY = 18.7292 XAF 1 XAF = 0.0534 TRY
03 Jun 2024 1 TRY = 18.7867 XAF 1 XAF = 0.0532 TRY
04 Jun 2024 1 TRY = 18.6167 XAF 1 XAF = 0.0537 TRY
05 Jun 2024 1 TRY = 18.6421 XAF 1 XAF = 0.0536 TRY
06 Jun 2024 1 TRY = 18.7174 XAF 1 XAF = 0.0534 TRY
07 Jun 2024 1 TRY = 18.6685 XAF 1 XAF = 0.0536 TRY
08 Jun 2024 1 TRY = 18.7258 XAF 1 XAF = 0.0534 TRY
09 Jun 2024 1 TRY = 18.7258 XAF 1 XAF = 0.0534 TRY
10 Jun 2024 1 TRY = 18.8339 XAF 1 XAF = 0.0531 TRY
11 Jun 2024 1 TRY = 18.8907 XAF 1 XAF = 0.0529 TRY
12 Jun 2024 1 TRY = 18.8269 XAF 1 XAF = 0.0531 TRY
13 Jun 2024 1 TRY = 18.8138 XAF 1 XAF = 0.0532 TRY
14 Jun 2024 1 TRY = 18.7789 XAF 1 XAF = 0.0533 TRY
15 Jun 2024 1 TRY = 18.685 XAF 1 XAF = 0.0535 TRY
16 Jun 2024 1 TRY = 18.685 XAF 1 XAF = 0.0535 TRY
17 Jun 2024 1 TRY = 18.6373 XAF 1 XAF = 0.0537 TRY
18 Jun 2024 1 TRY = 18.7487 XAF 1 XAF = 0.0533 TRY
19 Jun 2024 1 TRY = 18.7545 XAF 1 XAF = 0.0533 TRY
20 Jun 2024 1 TRY = 18.6196 XAF 1 XAF = 0.0537 TRY
21 Jun 2024 1 TRY = 18.6929 XAF 1 XAF = 0.0535 TRY
22 Jun 2024 1 TRY = 18.667 XAF 1 XAF = 0.0536 TRY
23 Jun 2024 1 TRY = 18.667 XAF 1 XAF = 0.0536 TRY
24 Jun 2024 1 TRY = 18.5857 XAF 1 XAF = 0.0538 TRY
25 Jun 2024 1 TRY = 18.5728 XAF 1 XAF = 0.0538 TRY
26 Jun 2024 1 TRY = 18.6485 XAF 1 XAF = 0.0536 TRY
27 Jun 2024 1 TRY = 18.6455 XAF 1 XAF = 0.0536 TRY
28 Jun 2024 1 TRY = 18.635 XAF 1 XAF = 0.0537 TRY
29 Jun 2024 1 TRY = 18.7104 XAF 1 XAF = 0.0534 TRY
30 Jun 2024 1 TRY = 18.6419 XAF 1 XAF = 0.0536 TRY

Jul 2024

DateTRY-XAFXAF-TRY
01 Jul 2024 1 TRY = 18.6758 XAF 1 XAF = 0.0535 TRY
02 Jul 2024 1 TRY = 18.7341 XAF 1 XAF = 0.0534 TRY
03 Jul 2024 1 TRY = 18.7088 XAF 1 XAF = 0.0535 TRY
04 Jul 2024 1 TRY = 18.6511 XAF 1 XAF = 0.0536 TRY
05 Jul 2024 1 TRY = 18.5284 XAF 1 XAF = 0.054 TRY
06 Jul 2024 1 TRY = 18.5153 XAF 1 XAF = 0.054 TRY
07 Jul 2024 1 TRY = 18.5153 XAF 1 XAF = 0.054 TRY
08 Jul 2024 1 TRY = 18.5056 XAF 1 XAF = 0.054 TRY
09 Jul 2024 1 TRY = 18.4172 XAF 1 XAF = 0.0543 TRY
10 Jul 2024 1 TRY = 18.433 XAF 1 XAF = 0.0543 TRY
11 Jul 2024 1 TRY = 18.3899 XAF 1 XAF = 0.0544 TRY
12 Jul 2024 1 TRY = 18.2364 XAF 1 XAF = 0.0548 TRY
13 Jul 2024 1 TRY = 18.1962 XAF 1 XAF = 0.055 TRY
14 Jul 2024 1 TRY = 18.1766 XAF 1 XAF = 0.055 TRY
15 Jul 2024 1 TRY = 18.1833 XAF 1 XAF = 0.055 TRY
16 Jul 2024 1 TRY = 18.1913 XAF 1 XAF = 0.055 TRY
17 Jul 2024 1 TRY = 18.1277 XAF 1 XAF = 0.0552 TRY
18 Jul 2024 1 TRY = 18.1359 XAF 1 XAF = 0.0551 TRY
19 Jul 2024 1 TRY = 18.2297 XAF 1 XAF = 0.0549 TRY
20 Jul 2024 1 TRY = 18.235 XAF 1 XAF = 0.0548 TRY
21 Jul 2024 1 TRY = 18.235 XAF 1 XAF = 0.0548 TRY
22 Jul 2024 1 TRY = 18.2716 XAF 1 XAF = 0.0547 TRY
23 Jul 2024 1 TRY = 18.3326 XAF 1 XAF = 0.0545 TRY
24 Jul 2024 1 TRY = 18.4119 XAF 1 XAF = 0.0543 TRY
25 Jul 2024 1 TRY = 18.2771 XAF 1 XAF = 0.0547 TRY
26 Jul 2024 1 TRY = 18.3272 XAF 1 XAF = 0.0546 TRY
27 Jul 2024 1 TRY = 18.3129 XAF 1 XAF = 0.0546 TRY
28 Jul 2024 1 TRY = 18.292 XAF 1 XAF = 0.0547 TRY
29 Jul 2024 1 TRY = 18.3435 XAF 1 XAF = 0.0545 TRY
30 Jul 2024 1 TRY = 18.304 XAF 1 XAF = 0.0546 TRY
31 Jul 2024 1 TRY = 18.2542 XAF 1 XAF = 0.0548 TRY

Aug 2024

DateTRY-XAFXAF-TRY
01 Aug 2024 1 TRY = 18.3665 XAF 1 XAF = 0.0544 TRY
02 Aug 2024 1 TRY = 18.2565 XAF 1 XAF = 0.0548 TRY
03 Aug 2024 1 TRY = 18.144 XAF 1 XAF = 0.0551 TRY
04 Aug 2024 1 TRY = 18.144 XAF 1 XAF = 0.0551 TRY
05 Aug 2024 1 TRY = 17.9495 XAF 1 XAF = 0.0557 TRY
06 Aug 2024 1 TRY = 17.9094 XAF 1 XAF = 0.0558 TRY
07 Aug 2024 1 TRY = 17.9362 XAF 1 XAF = 0.0558 TRY
08 Aug 2024 1 TRY = 17.9211 XAF 1 XAF = 0.0558 TRY
09 Aug 2024 1 TRY = 17.9101 XAF 1 XAF = 0.0558 TRY
10 Aug 2024 1 TRY = 17.9453 XAF 1 XAF = 0.0557 TRY
11 Aug 2024 1 TRY = 17.9088 XAF 1 XAF = 0.0558 TRY
12 Aug 2024 1 TRY = 17.9089 XAF 1 XAF = 0.0558 TRY
13 Aug 2024 1 TRY = 17.8847 XAF 1 XAF = 0.0559 TRY
14 Aug 2024 1 TRY = 17.742 XAF 1 XAF = 0.0564 TRY
15 Aug 2024 1 TRY = 17.7211 XAF 1 XAF = 0.0564 TRY
16 Aug 2024 1 TRY = 17.7089 XAF 1 XAF = 0.0565 TRY
17 Aug 2024 1 TRY = 17.6407 XAF 1 XAF = 0.0567 TRY
18 Aug 2024 1 TRY = 17.6729 XAF 1 XAF = 0.0566 TRY
19 Aug 2024 1 TRY = 17.6211 XAF 1 XAF = 0.0568 TRY
20 Aug 2024 1 TRY = 17.4951 XAF 1 XAF = 0.0572 TRY
21 Aug 2024 1 TRY = 17.3971 XAF 1 XAF = 0.0575 TRY
22 Aug 2024 1 TRY = 17.3574 XAF 1 XAF = 0.0576 TRY
23 Aug 2024 1 TRY = 17.3535 XAF 1 XAF = 0.0576 TRY
24 Aug 2024 1 TRY = 17.2227 XAF 1 XAF = 0.0581 TRY
25 Aug 2024 1 TRY = 17.2693 XAF 1 XAF = 0.0579 TRY
26 Aug 2024 1 TRY = 17.2618 XAF 1 XAF = 0.0579 TRY
27 Aug 2024 1 TRY = 17.2602 XAF 1 XAF = 0.0579 TRY
28 Aug 2024 1 TRY = 17.3181 XAF 1 XAF = 0.0577 TRY
29 Aug 2024 1 TRY = 17.3421 XAF 1 XAF = 0.0577 TRY
30 Aug 2024 1 TRY = 17.3807 XAF 1 XAF = 0.0575 TRY
31 Aug 2024 1 TRY = 17.3751 XAF 1 XAF = 0.0576 TRY

Sep 2024

DateTRY-XAFXAF-TRY
01 Sep 2024 1 TRY = 17.4032 XAF 1 XAF = 0.0575 TRY
02 Sep 2024 1 TRY = 17.4524 XAF 1 XAF = 0.0573 TRY
03 Sep 2024 1 TRY = 17.4898 XAF 1 XAF = 0.0572 TRY
04 Sep 2024 1 TRY = 17.4423 XAF 1 XAF = 0.0573 TRY
05 Sep 2024 1 TRY = 17.3852 XAF 1 XAF = 0.0575 TRY
06 Sep 2024 1 TRY = 17.3796 XAF 1 XAF = 0.0575 TRY
07 Sep 2024 1 TRY = 17.4421 XAF 1 XAF = 0.0573 TRY
08 Sep 2024 1 TRY = 17.4421 XAF 1 XAF = 0.0573 TRY
09 Sep 2024 1 TRY = 17.449 XAF 1 XAF = 0.0573 TRY
10 Sep 2024 1 TRY = 17.4533 XAF 1 XAF = 0.0573 TRY
11 Sep 2024 1 TRY = 17.4508 XAF 1 XAF = 0.0573 TRY
12 Sep 2024 1 TRY = 17.5394 XAF 1 XAF = 0.057 TRY
13 Sep 2024 1 TRY = 17.4333 XAF 1 XAF = 0.0574 TRY
14 Sep 2024 1 TRY = 17.4239 XAF 1 XAF = 0.0574 TRY
15 Sep 2024 1 TRY = 17.4845 XAF 1 XAF = 0.0572 TRY
16 Sep 2024 1 TRY = 17.3593 XAF 1 XAF = 0.0576 TRY
17 Sep 2024 1 TRY = 17.3169 XAF 1 XAF = 0.0577 TRY
18 Sep 2024 1 TRY = 17.2844 XAF 1 XAF = 0.0579 TRY
19 Sep 2024 1 TRY = 17.2869 XAF 1 XAF = 0.0578 TRY
20 Sep 2024 1 TRY = 17.2381 XAF 1 XAF = 0.058 TRY
21 Sep 2024 1 TRY = 17.2025 XAF 1 XAF = 0.0581 TRY
22 Sep 2024 1 TRY = 17.2025 XAF 1 XAF = 0.0581 TRY
23 Sep 2024 1 TRY = 17.2744 XAF 1 XAF = 0.0579 TRY
24 Sep 2024 1 TRY = 17.2726 XAF 1 XAF = 0.0579 TRY
25 Sep 2024 1 TRY = 17.1831 XAF 1 XAF = 0.0582 TRY
26 Sep 2024 1 TRY = 17.2208 XAF 1 XAF = 0.0581 TRY
27 Sep 2024 1 TRY = 17.1912 XAF 1 XAF = 0.0582 TRY
28 Sep 2024 1 TRY = 17.2123 XAF 1 XAF = 0.0581 TRY
29 Sep 2024 1 TRY = 17.2123 XAF 1 XAF = 0.0581 TRY
30 Sep 2024 1 TRY = 17.1459 XAF 1 XAF = 0.0583 TRY

Oct 2024

DateTRY-XAFXAF-TRY
01 Oct 2024 1 TRY = 17.2845 XAF 1 XAF = 0.0579 TRY
02 Oct 2024 1 TRY = 17.3103 XAF 1 XAF = 0.0578 TRY
03 Oct 2024 1 TRY = 17.3979 XAF 1 XAF = 0.0575 TRY
04 Oct 2024 1 TRY = 17.3619 XAF 1 XAF = 0.0576 TRY
05 Oct 2024 1 TRY = 17.4407 XAF 1 XAF = 0.0573 TRY
06 Oct 2024 1 TRY = 17.4407 XAF 1 XAF = 0.0573 TRY
07 Oct 2024 1 TRY = 17.4547 XAF 1 XAF = 0.0573 TRY
08 Oct 2024 1 TRY = 17.427 XAF 1 XAF = 0.0574 TRY
09 Oct 2024 1 TRY = 17.4697 XAF 1 XAF = 0.0572 TRY
10 Oct 2024 1 TRY = 17.5324 XAF 1 XAF = 0.057 TRY
11 Oct 2024 1 TRY = 17.5104 XAF 1 XAF = 0.0571 TRY
12 Oct 2024 1 TRY = 17.4751 XAF 1 XAF = 0.0572 TRY
13 Oct 2024 1 TRY = 17.483 XAF 1 XAF = 0.0572 TRY
14 Oct 2024 1 TRY = 17.5255 XAF 1 XAF = 0.0571 TRY
15 Oct 2024 1 TRY = 17.5664 XAF 1 XAF = 0.0569 TRY
16 Oct 2024 1 TRY = 17.6045 XAF 1 XAF = 0.0568 TRY
17 Oct 2024 1 TRY = 17.6714 XAF 1 XAF = 0.0566 TRY
18 Oct 2024 1 TRY = 17.6589 XAF 1 XAF = 0.0566 TRY
19 Oct 2024 1 TRY = 17.6057 XAF 1 XAF = 0.0568 TRY
20 Oct 2024 1 TRY = 17.6057 XAF 1 XAF = 0.0568 TRY
21 Oct 2024 1 TRY = 17.6501 XAF 1 XAF = 0.0567 TRY
22 Oct 2024 1 TRY = 17.6893 XAF 1 XAF = 0.0565 TRY
23 Oct 2024 1 TRY = 17.7438 XAF 1 XAF = 0.0564 TRY
24 Oct 2024 1 TRY = 17.7437 XAF 1 XAF = 0.0564 TRY
25 Oct 2024 1 TRY = 17.6748 XAF 1 XAF = 0.0566 TRY
26 Oct 2024 1 TRY = 17.7097 XAF 1 XAF = 0.0565 TRY
27 Oct 2024 1 TRY = 17.7097 XAF 1 XAF = 0.0565 TRY
28 Oct 2024 1 TRY = 17.6678 XAF 1 XAF = 0.0566 TRY
29 Oct 2024 1 TRY = 17.7119 XAF 1 XAF = 0.0565 TRY
30 Oct 2024 1 TRY = 17.6883 XAF 1 XAF = 0.0565 TRY
31 Oct 2024 1 TRY = 17.6133 XAF 1 XAF = 0.0568 TRY

Nov 2024

DateTRY-XAFXAF-TRY
01 Nov 2024 1 TRY = 17.5803 XAF 1 XAF = 0.0569 TRY
02 Nov 2024 1 TRY = 17.5858 XAF 1 XAF = 0.0569 TRY
03 Nov 2024 1 TRY = 17.5613 XAF 1 XAF = 0.0569 TRY
04 Nov 2024 1 TRY = 17.5107 XAF 1 XAF = 0.0571 TRY
05 Nov 2024 1 TRY = 17.5248 XAF 1 XAF = 0.0571 TRY
06 Nov 2024 1 TRY = 17.8833 XAF 1 XAF = 0.0559 TRY
07 Nov 2024 1 TRY = 17.798 XAF 1 XAF = 0.0562 TRY
08 Nov 2024 1 TRY = 17.7137 XAF 1 XAF = 0.0565 TRY
09 Nov 2024 1 TRY = 17.8129 XAF 1 XAF = 0.0561 TRY
10 Nov 2024 1 TRY = 17.8129 XAF 1 XAF = 0.0561 TRY
11 Nov 2024 1 TRY = 17.9215 XAF 1 XAF = 0.0558 TRY
12 Nov 2024 1 TRY = 17.9767 XAF 1 XAF = 0.0556 TRY
13 Nov 2024 1 TRY = 17.959 XAF 1 XAF = 0.0557 TRY
14 Nov 2024 1 TRY = 18.1269 XAF 1 XAF = 0.0552 TRY
15 Nov 2024 1 TRY = 18.0273 XAF 1 XAF = 0.0555 TRY
16 Nov 2024 1 TRY = 18.0574 XAF 1 XAF = 0.0554 TRY
17 Nov 2024 1 TRY = 18.0721 XAF 1 XAF = 0.0553 TRY
18 Nov 2024 1 TRY = 18.024 XAF 1 XAF = 0.0555 TRY
19 Nov 2024 1 TRY = 17.9722 XAF 1 XAF = 0.0556 TRY
20 Nov 2024 1 TRY = 18.0324 XAF 1 XAF = 0.0555 TRY
21 Nov 2024 1 TRY = 18.0814 XAF 1 XAF = 0.0553 TRY
22 Nov 2024 1 TRY = 18.2399 XAF 1 XAF = 0.0548 TRY
23 Nov 2024 1 TRY = 18.22 XAF 1 XAF = 0.0549 TRY
24 Nov 2024 1 TRY = 18.22 XAF 1 XAF = 0.0549 TRY
25 Nov 2024 1 TRY = 18.0999 XAF 1 XAF = 0.0552 TRY
26 Nov 2024 1 TRY = 17.9596 XAF 1 XAF = 0.0557 TRY
27 Nov 2024 1 TRY = 17.9873 XAF 1 XAF = 0.0556 TRY
28 Nov 2024 1 TRY = 17.9619 XAF 1 XAF = 0.0557 TRY
29 Nov 2024 1 TRY = 17.9132 XAF 1 XAF = 0.0558 TRY
30 Nov 2024 1 TRY = 17.8667 XAF 1 XAF = 0.056 TRY

Dec 2024

DateTRY-XAFXAF-TRY
01 Dec 2024 1 TRY = 17.8667 XAF 1 XAF = 0.056 TRY
02 Dec 2024 1 TRY = 17.9485 XAF 1 XAF = 0.0557 TRY
03 Dec 2024 1 TRY = 17.9499 XAF 1 XAF = 0.0557 TRY
04 Dec 2024 1 TRY = 17.9775 XAF 1 XAF = 0.0556 TRY
05 Dec 2024 1 TRY = 17.9393 XAF 1 XAF = 0.0557 TRY
06 Dec 2024 1 TRY = 17.8101 XAF 1 XAF = 0.0561 TRY
07 Dec 2024 1 TRY = 17.84 XAF 1 XAF = 0.0561 TRY
08 Dec 2024 1 TRY = 17.8542 XAF 1 XAF = 0.056 TRY
09 Dec 2024 1 TRY = 17.8374 XAF 1 XAF = 0.0561 TRY
10 Dec 2024 1 TRY = 17.8833 XAF 1 XAF = 0.0559 TRY
11 Dec 2024 1 TRY = 17.8904 XAF 1 XAF = 0.0559 TRY
12 Dec 2024 1 TRY = 17.9211 XAF 1 XAF = 0.0558 TRY
13 Dec 2024 1 TRY = 17.8849 XAF 1 XAF = 0.0559 TRY
14 Dec 2024 1 TRY = 17.8644 XAF 1 XAF = 0.056 TRY
15 Dec 2024 1 TRY = 17.8645 XAF 1 XAF = 0.056 TRY
16 Dec 2024 1 TRY = 17.8715 XAF 1 XAF = 0.056 TRY
17 Dec 2024 1 TRY = 17.8708 XAF 1 XAF = 0.056 TRY
18 Dec 2024 1 TRY = 17.8459 XAF 1 XAF = 0.056 TRY
19 Dec 2024 1 TRY = 17.9814 XAF 1 XAF = 0.0556 TRY
20 Dec 2024 1 TRY = 17.936 XAF 1 XAF = 0.0558 TRY
21 Dec 2024 1 TRY = 17.9262 XAF 1 XAF = 0.0558 TRY
22 Dec 2024 1 TRY = 17.8761 XAF 1 XAF = 0.0559 TRY

TRY-XAF and XAF-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats