currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-VUV and VUV-TRY exchange rates - 2024

TRY-VUV and VUV-TRY exchange rates - 2024

TRY-VUV and VUV-TRY exchange rates

Check below the exchange rates for TRY-VUV and VUV-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 3.6547 VUV
1 VUV = 0.2736 TRY
1Y 2Y 3Y

Jan 2024

DateTRY-VUVVUV-TRY
01 Jan 2024 1 TRY = 3.9522 VUV 1 VUV = 0.253 TRY
02 Jan 2024 1 TRY = 3.9485 VUV 1 VUV = 0.2533 TRY
03 Jan 2024 1 TRY = 3.9432 VUV 1 VUV = 0.2536 TRY
04 Jan 2024 1 TRY = 3.99 VUV 1 VUV = 0.2506 TRY
05 Jan 2024 1 TRY = 3.9664 VUV 1 VUV = 0.2521 TRY
06 Jan 2024 1 TRY = 3.9759 VUV 1 VUV = 0.2515 TRY
07 Jan 2024 1 TRY = 3.9575 VUV 1 VUV = 0.2527 TRY
08 Jan 2024 1 TRY = 3.9466 VUV 1 VUV = 0.2534 TRY
09 Jan 2024 1 TRY = 3.9745 VUV 1 VUV = 0.2516 TRY
10 Jan 2024 1 TRY = 3.948 VUV 1 VUV = 0.2533 TRY
11 Jan 2024 1 TRY = 3.9816 VUV 1 VUV = 0.2512 TRY
12 Jan 2024 1 TRY = 3.9664 VUV 1 VUV = 0.2521 TRY
13 Jan 2024 1 TRY = 3.9541 VUV 1 VUV = 0.2529 TRY
14 Jan 2024 1 TRY = 3.9161 VUV 1 VUV = 0.2554 TRY
15 Jan 2024 1 TRY = 3.9163 VUV 1 VUV = 0.2553 TRY
16 Jan 2024 1 TRY = 3.9474 VUV 1 VUV = 0.2533 TRY
17 Jan 2024 1 TRY = 3.9519 VUV 1 VUV = 0.253 TRY
18 Jan 2024 1 TRY = 3.9783 VUV 1 VUV = 0.2514 TRY
19 Jan 2024 1 TRY = 3.9831 VUV 1 VUV = 0.2511 TRY
20 Jan 2024 1 TRY = 3.9774 VUV 1 VUV = 0.2514 TRY
21 Jan 2024 1 TRY = 3.9467 VUV 1 VUV = 0.2534 TRY
22 Jan 2024 1 TRY = 3.9416 VUV 1 VUV = 0.2537 TRY
23 Jan 2024 1 TRY = 3.9623 VUV 1 VUV = 0.2524 TRY
24 Jan 2024 1 TRY = 3.9875 VUV 1 VUV = 0.2508 TRY
25 Jan 2024 1 TRY = 3.9863 VUV 1 VUV = 0.2509 TRY
26 Jan 2024 1 TRY = 3.9619 VUV 1 VUV = 0.2524 TRY
27 Jan 2024 1 TRY = 3.948 VUV 1 VUV = 0.2533 TRY
28 Jan 2024 1 TRY = 3.9267 VUV 1 VUV = 0.2547 TRY
29 Jan 2024 1 TRY = 3.925 VUV 1 VUV = 0.2548 TRY
30 Jan 2024 1 TRY = 3.948 VUV 1 VUV = 0.2533 TRY
31 Jan 2024 1 TRY = 3.9468 VUV 1 VUV = 0.2534 TRY

Feb 2024

DateTRY-VUVVUV-TRY
01 Feb 2024 1 TRY = 3.947 VUV 1 VUV = 0.2534 TRY
02 Feb 2024 1 TRY = 3.9465 VUV 1 VUV = 0.2534 TRY
03 Feb 2024 1 TRY = 3.9346 VUV 1 VUV = 0.2542 TRY
04 Feb 2024 1 TRY = 3.904 VUV 1 VUV = 0.2561 TRY
05 Feb 2024 1 TRY = 3.8976 VUV 1 VUV = 0.2566 TRY
06 Feb 2024 1 TRY = 3.9485 VUV 1 VUV = 0.2533 TRY
07 Feb 2024 1 TRY = 3.9547 VUV 1 VUV = 0.2529 TRY
08 Feb 2024 1 TRY = 3.939 VUV 1 VUV = 0.2539 TRY
09 Feb 2024 1 TRY = 3.9224 VUV 1 VUV = 0.2549 TRY
10 Feb 2024 1 TRY = 3.941 VUV 1 VUV = 0.2537 TRY
11 Feb 2024 1 TRY = 3.9103 VUV 1 VUV = 0.2557 TRY
12 Feb 2024 1 TRY = 3.9064 VUV 1 VUV = 0.256 TRY
13 Feb 2024 1 TRY = 3.9202 VUV 1 VUV = 0.2551 TRY
14 Feb 2024 1 TRY = 3.9081 VUV 1 VUV = 0.2559 TRY
15 Feb 2024 1 TRY = 3.9478 VUV 1 VUV = 0.2533 TRY
16 Feb 2024 1 TRY = 3.9154 VUV 1 VUV = 0.2554 TRY
17 Feb 2024 1 TRY = 3.9105 VUV 1 VUV = 0.2557 TRY
18 Feb 2024 1 TRY = 3.8869 VUV 1 VUV = 0.2573 TRY
19 Feb 2024 1 TRY = 3.8835 VUV 1 VUV = 0.2575 TRY
20 Feb 2024 1 TRY = 3.898 VUV 1 VUV = 0.2565 TRY
21 Feb 2024 1 TRY = 3.8752 VUV 1 VUV = 0.2581 TRY
22 Feb 2024 1 TRY = 3.8764 VUV 1 VUV = 0.258 TRY
23 Feb 2024 1 TRY = 3.8643 VUV 1 VUV = 0.2588 TRY
24 Feb 2024 1 TRY = 3.8945 VUV 1 VUV = 0.2568 TRY
25 Feb 2024 1 TRY = 3.8652 VUV 1 VUV = 0.2587 TRY
26 Feb 2024 1 TRY = 3.8273 VUV 1 VUV = 0.2613 TRY
27 Feb 2024 1 TRY = 3.8516 VUV 1 VUV = 0.2596 TRY
28 Feb 2024 1 TRY = 3.8426 VUV 1 VUV = 0.2602 TRY
29 Feb 2024 1 TRY = 3.8498 VUV 1 VUV = 0.2598 TRY

Mar 2024

DateTRY-VUVVUV-TRY
01 Mar 2024 1 TRY = 3.8433 VUV 1 VUV = 0.2602 TRY
02 Mar 2024 1 TRY = 3.8392 VUV 1 VUV = 0.2605 TRY
03 Mar 2024 1 TRY = 3.8198 VUV 1 VUV = 0.2618 TRY
04 Mar 2024 1 TRY = 3.8033 VUV 1 VUV = 0.2629 TRY
05 Mar 2024 1 TRY = 3.8062 VUV 1 VUV = 0.2627 TRY
06 Mar 2024 1 TRY = 3.7946 VUV 1 VUV = 0.2635 TRY
07 Mar 2024 1 TRY = 3.7858 VUV 1 VUV = 0.2641 TRY
08 Mar 2024 1 TRY = 3.7478 VUV 1 VUV = 0.2668 TRY
09 Mar 2024 1 TRY = 3.7521 VUV 1 VUV = 0.2665 TRY
10 Mar 2024 1 TRY = 3.7521 VUV 1 VUV = 0.2665 TRY
11 Mar 2024 1 TRY = 3.705 VUV 1 VUV = 0.2699 TRY
12 Mar 2024 1 TRY = 3.7269 VUV 1 VUV = 0.2683 TRY
13 Mar 2024 1 TRY = 3.7437 VUV 1 VUV = 0.2671 TRY
14 Mar 2024 1 TRY = 3.7432 VUV 1 VUV = 0.2672 TRY
15 Mar 2024 1 TRY = 3.7095 VUV 1 VUV = 0.2696 TRY
16 Mar 2024 1 TRY = 3.7373 VUV 1 VUV = 0.2676 TRY
17 Mar 2024 1 TRY = 3.7094 VUV 1 VUV = 0.2696 TRY
18 Mar 2024 1 TRY = 3.6853 VUV 1 VUV = 0.2713 TRY
19 Mar 2024 1 TRY = 3.7075 VUV 1 VUV = 0.2697 TRY
20 Mar 2024 1 TRY = 3.7238 VUV 1 VUV = 0.2685 TRY
21 Mar 2024 1 TRY = 3.7676 VUV 1 VUV = 0.2654 TRY
22 Mar 2024 1 TRY = 3.7526 VUV 1 VUV = 0.2665 TRY
23 Mar 2024 1 TRY = 3.759 VUV 1 VUV = 0.266 TRY
24 Mar 2024 1 TRY = 3.7297 VUV 1 VUV = 0.2681 TRY
25 Mar 2024 1 TRY = 3.7135 VUV 1 VUV = 0.2693 TRY
26 Mar 2024 1 TRY = 3.7741 VUV 1 VUV = 0.265 TRY
27 Mar 2024 1 TRY = 3.7399 VUV 1 VUV = 0.2674 TRY
28 Mar 2024 1 TRY = 3.7318 VUV 1 VUV = 0.268 TRY
29 Mar 2024 1 TRY = 3.7282 VUV 1 VUV = 0.2682 TRY
30 Mar 2024 1 TRY = 3.7293 VUV 1 VUV = 0.2681 TRY
31 Mar 2024 1 TRY = 3.7016 VUV 1 VUV = 0.2702 TRY

Apr 2024

DateTRY-VUVVUV-TRY
01 Apr 2024 1 TRY = 3.7161 VUV 1 VUV = 0.2691 TRY
02 Apr 2024 1 TRY = 3.7512 VUV 1 VUV = 0.2666 TRY
03 Apr 2024 1 TRY = 3.78 VUV 1 VUV = 0.2646 TRY
04 Apr 2024 1 TRY = 3.7862 VUV 1 VUV = 0.2641 TRY
05 Apr 2024 1 TRY = 3.7822 VUV 1 VUV = 0.2644 TRY
06 Apr 2024 1 TRY = 3.7646 VUV 1 VUV = 0.2656 TRY
07 Apr 2024 1 TRY = 3.7646 VUV 1 VUV = 0.2656 TRY
08 Apr 2024 1 TRY = 3.7505 VUV 1 VUV = 0.2666 TRY
09 Apr 2024 1 TRY = 3.7505 VUV 1 VUV = 0.2666 TRY
10 Apr 2024 1 TRY = 3.7427 VUV 1 VUV = 0.2672 TRY
11 Apr 2024 1 TRY = 3.7412 VUV 1 VUV = 0.2673 TRY
12 Apr 2024 1 TRY = 3.7349 VUV 1 VUV = 0.2677 TRY
13 Apr 2024 1 TRY = 3.6685 VUV 1 VUV = 0.2726 TRY
14 Apr 2024 1 TRY = 3.6685 VUV 1 VUV = 0.2726 TRY
15 Apr 2024 1 TRY = 3.6638 VUV 1 VUV = 0.2729 TRY
16 Apr 2024 1 TRY = 3.6529 VUV 1 VUV = 0.2738 TRY
17 Apr 2024 1 TRY = 3.6495 VUV 1 VUV = 0.274 TRY
18 Apr 2024 1 TRY = 3.6544 VUV 1 VUV = 0.2736 TRY
19 Apr 2024 1 TRY = 3.6416 VUV 1 VUV = 0.2746 TRY
20 Apr 2024 1 TRY = 3.6546 VUV 1 VUV = 0.2736 TRY
21 Apr 2024 1 TRY = 3.6546 VUV 1 VUV = 0.2736 TRY
22 Apr 2024 1 TRY = 3.6488 VUV 1 VUV = 0.2741 TRY
23 Apr 2024 1 TRY = 3.6432 VUV 1 VUV = 0.2745 TRY
24 Apr 2024 1 TRY = 3.651 VUV 1 VUV = 0.2739 TRY
25 Apr 2024 1 TRY = 3.652 VUV 1 VUV = 0.2738 TRY
26 Apr 2024 1 TRY = 3.6552 VUV 1 VUV = 0.2736 TRY
27 Apr 2024 1 TRY = 3.6521 VUV 1 VUV = 0.2738 TRY
28 Apr 2024 1 TRY = 3.6521 VUV 1 VUV = 0.2738 TRY
29 Apr 2024 1 TRY = 3.6664 VUV 1 VUV = 0.2727 TRY
30 Apr 2024 1 TRY = 3.6665 VUV 1 VUV = 0.2727 TRY

May 2024

DateTRY-VUVVUV-TRY
01 May 2024 1 TRY = 3.6559 VUV 1 VUV = 0.2735 TRY
02 May 2024 1 TRY = 3.6676 VUV 1 VUV = 0.2727 TRY
03 May 2024 1 TRY = 3.6705 VUV 1 VUV = 0.2724 TRY
04 May 2024 1 TRY = 3.6695 VUV 1 VUV = 0.2725 TRY
05 May 2024 1 TRY = 3.6695 VUV 1 VUV = 0.2725 TRY
06 May 2024 1 TRY = 3.679 VUV 1 VUV = 0.2718 TRY
07 May 2024 1 TRY = 3.6797 VUV 1 VUV = 0.2718 TRY
08 May 2024 1 TRY = 3.6802 VUV 1 VUV = 0.2717 TRY
09 May 2024 1 TRY = 3.6847 VUV 1 VUV = 0.2714 TRY
10 May 2024 1 TRY = 3.6842 VUV 1 VUV = 0.2714 TRY
11 May 2024 1 TRY = 3.6687 VUV 1 VUV = 0.2726 TRY
12 May 2024 1 TRY = 3.6638 VUV 1 VUV = 0.2729 TRY
13 May 2024 1 TRY = 3.6857 VUV 1 VUV = 0.2713 TRY
14 May 2024 1 TRY = 3.6809 VUV 1 VUV = 0.2717 TRY
15 May 2024 1 TRY = 3.677 VUV 1 VUV = 0.272 TRY
16 May 2024 1 TRY = 3.6865 VUV 1 VUV = 0.2713 TRY
17 May 2024 1 TRY = 3.6798 VUV 1 VUV = 0.2718 TRY
18 May 2024 1 TRY = 3.6821 VUV 1 VUV = 0.2716 TRY
19 May 2024 1 TRY = 3.6821 VUV 1 VUV = 0.2716 TRY
20 May 2024 1 TRY = 3.687 VUV 1 VUV = 0.2712 TRY
21 May 2024 1 TRY = 3.6881 VUV 1 VUV = 0.2711 TRY
22 May 2024 1 TRY = 3.6889 VUV 1 VUV = 0.2711 TRY
23 May 2024 1 TRY = 3.6852 VUV 1 VUV = 0.2714 TRY
24 May 2024 1 TRY = 3.6814 VUV 1 VUV = 0.2716 TRY
25 May 2024 1 TRY = 3.6872 VUV 1 VUV = 0.2712 TRY
26 May 2024 1 TRY = 3.6872 VUV 1 VUV = 0.2712 TRY
27 May 2024 1 TRY = 3.6882 VUV 1 VUV = 0.2711 TRY
28 May 2024 1 TRY = 3.6886 VUV 1 VUV = 0.2711 TRY
29 May 2024 1 TRY = 3.684 VUV 1 VUV = 0.2714 TRY
30 May 2024 1 TRY = 3.6785 VUV 1 VUV = 0.2718 TRY
31 May 2024 1 TRY = 3.6857 VUV 1 VUV = 0.2713 TRY

Jun 2024

DateTRY-VUVVUV-TRY
01 Jun 2024 1 TRY = 3.6805 VUV 1 VUV = 0.2717 TRY
02 Jun 2024 1 TRY = 3.6805 VUV 1 VUV = 0.2717 TRY
03 Jun 2024 1 TRY = 3.6872 VUV 1 VUV = 0.2712 TRY
04 Jun 2024 1 TRY = 3.6619 VUV 1 VUV = 0.2731 TRY
05 Jun 2024 1 TRY = 3.6654 VUV 1 VUV = 0.2728 TRY
06 Jun 2024 1 TRY = 3.6826 VUV 1 VUV = 0.2715 TRY
07 Jun 2024 1 TRY = 3.6794 VUV 1 VUV = 0.2718 TRY
08 Jun 2024 1 TRY = 3.6663 VUV 1 VUV = 0.2728 TRY
09 Jun 2024 1 TRY = 3.6663 VUV 1 VUV = 0.2728 TRY
10 Jun 2024 1 TRY = 3.6625 VUV 1 VUV = 0.273 TRY
11 Jun 2024 1 TRY = 3.6672 VUV 1 VUV = 0.2727 TRY
12 Jun 2024 1 TRY = 3.6662 VUV 1 VUV = 0.2728 TRY
13 Jun 2024 1 TRY = 3.6759 VUV 1 VUV = 0.272 TRY
14 Jun 2024 1 TRY = 3.6369 VUV 1 VUV = 0.275 TRY
15 Jun 2024 1 TRY = 3.6265 VUV 1 VUV = 0.2757 TRY
16 Jun 2024 1 TRY = 3.6265 VUV 1 VUV = 0.2757 TRY
17 Jun 2024 1 TRY = 3.6134 VUV 1 VUV = 0.2767 TRY
18 Jun 2024 1 TRY = 3.6365 VUV 1 VUV = 0.275 TRY
19 Jun 2024 1 TRY = 3.6486 VUV 1 VUV = 0.2741 TRY
20 Jun 2024 1 TRY = 3.6162 VUV 1 VUV = 0.2765 TRY
21 Jun 2024 1 TRY = 3.6142 VUV 1 VUV = 0.2767 TRY
22 Jun 2024 1 TRY = 3.6162 VUV 1 VUV = 0.2765 TRY
23 Jun 2024 1 TRY = 3.6162 VUV 1 VUV = 0.2765 TRY
24 Jun 2024 1 TRY = 3.6093 VUV 1 VUV = 0.2771 TRY
25 Jun 2024 1 TRY = 3.6029 VUV 1 VUV = 0.2776 TRY
26 Jun 2024 1 TRY = 3.6055 VUV 1 VUV = 0.2774 TRY
27 Jun 2024 1 TRY = 3.6104 VUV 1 VUV = 0.277 TRY
28 Jun 2024 1 TRY = 3.6118 VUV 1 VUV = 0.2769 TRY
29 Jun 2024 1 TRY = 3.6264 VUV 1 VUV = 0.2758 TRY
30 Jun 2024 1 TRY = 3.6168 VUV 1 VUV = 0.2765 TRY

Jul 2024

DateTRY-VUVVUV-TRY
01 Jul 2024 1 TRY = 3.6331 VUV 1 VUV = 0.2752 TRY
02 Jul 2024 1 TRY = 3.6341 VUV 1 VUV = 0.2752 TRY
03 Jul 2024 1 TRY = 3.6438 VUV 1 VUV = 0.2744 TRY
04 Jul 2024 1 TRY = 3.6452 VUV 1 VUV = 0.2743 TRY
05 Jul 2024 1 TRY = 3.6297 VUV 1 VUV = 0.2755 TRY
06 Jul 2024 1 TRY = 3.6368 VUV 1 VUV = 0.275 TRY
07 Jul 2024 1 TRY = 3.6368 VUV 1 VUV = 0.275 TRY
08 Jul 2024 1 TRY = 3.6275 VUV 1 VUV = 0.2757 TRY
09 Jul 2024 1 TRY = 3.606 VUV 1 VUV = 0.2773 TRY
10 Jul 2024 1 TRY = 3.6108 VUV 1 VUV = 0.2769 TRY
11 Jul 2024 1 TRY = 3.6116 VUV 1 VUV = 0.2769 TRY
12 Jul 2024 1 TRY = 3.5949 VUV 1 VUV = 0.2782 TRY
13 Jul 2024 1 TRY = 3.5922 VUV 1 VUV = 0.2784 TRY
14 Jul 2024 1 TRY = 3.5929 VUV 1 VUV = 0.2783 TRY
15 Jul 2024 1 TRY = 3.5911 VUV 1 VUV = 0.2785 TRY
16 Jul 2024 1 TRY = 3.5875 VUV 1 VUV = 0.2787 TRY
17 Jul 2024 1 TRY = 3.5873 VUV 1 VUV = 0.2788 TRY
18 Jul 2024 1 TRY = 3.588 VUV 1 VUV = 0.2787 TRY
19 Jul 2024 1 TRY = 3.5924 VUV 1 VUV = 0.2784 TRY
20 Jul 2024 1 TRY = 3.5946 VUV 1 VUV = 0.2782 TRY
21 Jul 2024 1 TRY = 3.5946 VUV 1 VUV = 0.2782 TRY
22 Jul 2024 1 TRY = 3.6 VUV 1 VUV = 0.2778 TRY
23 Jul 2024 1 TRY = 3.6056 VUV 1 VUV = 0.2773 TRY
24 Jul 2024 1 TRY = 3.6123 VUV 1 VUV = 0.2768 TRY
25 Jul 2024 1 TRY = 3.589 VUV 1 VUV = 0.2786 TRY
26 Jul 2024 1 TRY = 3.6016 VUV 1 VUV = 0.2777 TRY
27 Jul 2024 1 TRY = 3.6037 VUV 1 VUV = 0.2775 TRY
28 Jul 2024 1 TRY = 3.5995 VUV 1 VUV = 0.2778 TRY
29 Jul 2024 1 TRY = 3.5965 VUV 1 VUV = 0.278 TRY
30 Jul 2024 1 TRY = 3.5876 VUV 1 VUV = 0.2787 TRY
31 Jul 2024 1 TRY = 3.5803 VUV 1 VUV = 0.2793 TRY

Aug 2024

DateTRY-VUVVUV-TRY
01 Aug 2024 1 TRY = 3.5881 VUV 1 VUV = 0.2787 TRY
02 Aug 2024 1 TRY = 3.578 VUV 1 VUV = 0.2795 TRY
03 Aug 2024 1 TRY = 3.5865 VUV 1 VUV = 0.2788 TRY
04 Aug 2024 1 TRY = 3.5865 VUV 1 VUV = 0.2788 TRY
05 Aug 2024 1 TRY = 3.5588 VUV 1 VUV = 0.281 TRY
06 Aug 2024 1 TRY = 3.5348 VUV 1 VUV = 0.2829 TRY
07 Aug 2024 1 TRY = 3.5449 VUV 1 VUV = 0.2821 TRY
08 Aug 2024 1 TRY = 3.5441 VUV 1 VUV = 0.2822 TRY
09 Aug 2024 1 TRY = 3.5381 VUV 1 VUV = 0.2826 TRY
10 Aug 2024 1 TRY = 3.5451 VUV 1 VUV = 0.2821 TRY
11 Aug 2024 1 TRY = 3.542 VUV 1 VUV = 0.2823 TRY
12 Aug 2024 1 TRY = 3.5408 VUV 1 VUV = 0.2824 TRY
13 Aug 2024 1 TRY = 3.5382 VUV 1 VUV = 0.2826 TRY
14 Aug 2024 1 TRY = 3.5394 VUV 1 VUV = 0.2825 TRY
15 Aug 2024 1 TRY = 3.5318 VUV 1 VUV = 0.2831 TRY
16 Aug 2024 1 TRY = 3.5232 VUV 1 VUV = 0.2838 TRY
17 Aug 2024 1 TRY = 3.5234 VUV 1 VUV = 0.2838 TRY
18 Aug 2024 1 TRY = 3.5299 VUV 1 VUV = 0.2833 TRY
19 Aug 2024 1 TRY = 3.5197 VUV 1 VUV = 0.2841 TRY
20 Aug 2024 1 TRY = 3.5098 VUV 1 VUV = 0.2849 TRY
21 Aug 2024 1 TRY = 3.5001 VUV 1 VUV = 0.2857 TRY
22 Aug 2024 1 TRY = 3.4988 VUV 1 VUV = 0.2858 TRY
23 Aug 2024 1 TRY = 3.4912 VUV 1 VUV = 0.2864 TRY
24 Aug 2024 1 TRY = 3.4939 VUV 1 VUV = 0.2862 TRY
25 Aug 2024 1 TRY = 3.5033 VUV 1 VUV = 0.2854 TRY
26 Aug 2024 1 TRY = 3.4899 VUV 1 VUV = 0.2865 TRY
27 Aug 2024 1 TRY = 3.4884 VUV 1 VUV = 0.2867 TRY
28 Aug 2024 1 TRY = 3.4881 VUV 1 VUV = 0.2867 TRY
29 Aug 2024 1 TRY = 3.4827 VUV 1 VUV = 0.2871 TRY
30 Aug 2024 1 TRY = 3.4854 VUV 1 VUV = 0.2869 TRY
31 Aug 2024 1 TRY = 3.4843 VUV 1 VUV = 0.287 TRY

Sep 2024

DateTRY-VUVVUV-TRY
01 Sep 2024 1 TRY = 3.4848 VUV 1 VUV = 0.287 TRY
02 Sep 2024 1 TRY = 3.4957 VUV 1 VUV = 0.2861 TRY
03 Sep 2024 1 TRY = 3.494 VUV 1 VUV = 0.2862 TRY
04 Sep 2024 1 TRY = 3.4874 VUV 1 VUV = 0.2867 TRY
05 Sep 2024 1 TRY = 3.4938 VUV 1 VUV = 0.2862 TRY
06 Sep 2024 1 TRY = 3.4933 VUV 1 VUV = 0.2863 TRY
07 Sep 2024 1 TRY = 3.5024 VUV 1 VUV = 0.2855 TRY
08 Sep 2024 1 TRY = 3.5024 VUV 1 VUV = 0.2855 TRY
09 Sep 2024 1 TRY = 3.4871 VUV 1 VUV = 0.2868 TRY
10 Sep 2024 1 TRY = 3.4862 VUV 1 VUV = 0.2868 TRY
11 Sep 2024 1 TRY = 3.4906 VUV 1 VUV = 0.2865 TRY
12 Sep 2024 1 TRY = 3.4973 VUV 1 VUV = 0.2859 TRY
13 Sep 2024 1 TRY = 3.4972 VUV 1 VUV = 0.2859 TRY
14 Sep 2024 1 TRY = 3.4965 VUV 1 VUV = 0.286 TRY
15 Sep 2024 1 TRY = 3.5087 VUV 1 VUV = 0.285 TRY
16 Sep 2024 1 TRY = 3.4927 VUV 1 VUV = 0.2863 TRY
17 Sep 2024 1 TRY = 3.4888 VUV 1 VUV = 0.2866 TRY
18 Sep 2024 1 TRY = 3.4806 VUV 1 VUV = 0.2873 TRY
19 Sep 2024 1 TRY = 3.4898 VUV 1 VUV = 0.2866 TRY
20 Sep 2024 1 TRY = 3.4805 VUV 1 VUV = 0.2873 TRY
21 Sep 2024 1 TRY = 3.4798 VUV 1 VUV = 0.2874 TRY
22 Sep 2024 1 TRY = 3.4798 VUV 1 VUV = 0.2874 TRY
23 Sep 2024 1 TRY = 3.4769 VUV 1 VUV = 0.2876 TRY
24 Sep 2024 1 TRY = 3.4777 VUV 1 VUV = 0.2875 TRY
25 Sep 2024 1 TRY = 3.4789 VUV 1 VUV = 0.2874 TRY
26 Sep 2024 1 TRY = 3.476 VUV 1 VUV = 0.2877 TRY
27 Sep 2024 1 TRY = 3.4738 VUV 1 VUV = 0.2879 TRY
28 Sep 2024 1 TRY = 3.4781 VUV 1 VUV = 0.2875 TRY
29 Sep 2024 1 TRY = 3.4781 VUV 1 VUV = 0.2875 TRY
30 Sep 2024 1 TRY = 3.4733 VUV 1 VUV = 0.2879 TRY

Oct 2024

DateTRY-VUVVUV-TRY
01 Oct 2024 1 TRY = 3.4714 VUV 1 VUV = 0.2881 TRY
02 Oct 2024 1 TRY = 3.4686 VUV 1 VUV = 0.2883 TRY
03 Oct 2024 1 TRY = 3.4758 VUV 1 VUV = 0.2877 TRY
04 Oct 2024 1 TRY = 3.4664 VUV 1 VUV = 0.2885 TRY
05 Oct 2024 1 TRY = 3.4667 VUV 1 VUV = 0.2885 TRY
06 Oct 2024 1 TRY = 3.4667 VUV 1 VUV = 0.2885 TRY
07 Oct 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
08 Oct 2024 1 TRY = 3.464 VUV 1 VUV = 0.2887 TRY
09 Oct 2024 1 TRY = 3.4669 VUV 1 VUV = 0.2884 TRY
10 Oct 2024 1 TRY = 3.4699 VUV 1 VUV = 0.2882 TRY
11 Oct 2024 1 TRY = 3.4637 VUV 1 VUV = 0.2887 TRY
12 Oct 2024 1 TRY = 3.4631 VUV 1 VUV = 0.2888 TRY
13 Oct 2024 1 TRY = 3.4631 VUV 1 VUV = 0.2888 TRY
14 Oct 2024 1 TRY = 3.4639 VUV 1 VUV = 0.2887 TRY
15 Oct 2024 1 TRY = 3.4655 VUV 1 VUV = 0.2886 TRY
16 Oct 2024 1 TRY = 3.4705 VUV 1 VUV = 0.2881 TRY
17 Oct 2024 1 TRY = 3.4756 VUV 1 VUV = 0.2877 TRY
18 Oct 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
19 Oct 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
20 Oct 2024 1 TRY = 3.4658 VUV 1 VUV = 0.2885 TRY
21 Oct 2024 1 TRY = 3.4659 VUV 1 VUV = 0.2885 TRY
22 Oct 2024 1 TRY = 3.4665 VUV 1 VUV = 0.2885 TRY
23 Oct 2024 1 TRY = 3.4618 VUV 1 VUV = 0.2889 TRY
24 Oct 2024 1 TRY = 3.4676 VUV 1 VUV = 0.2884 TRY
25 Oct 2024 1 TRY = 3.4626 VUV 1 VUV = 0.2888 TRY
26 Oct 2024 1 TRY = 3.4622 VUV 1 VUV = 0.2888 TRY
27 Oct 2024 1 TRY = 3.4622 VUV 1 VUV = 0.2888 TRY
28 Oct 2024 1 TRY = 3.4617 VUV 1 VUV = 0.2889 TRY
29 Oct 2024 1 TRY = 3.4614 VUV 1 VUV = 0.2889 TRY
30 Oct 2024 1 TRY = 3.4623 VUV 1 VUV = 0.2888 TRY
31 Oct 2024 1 TRY = 3.4666 VUV 1 VUV = 0.2885 TRY

Nov 2024

DateTRY-VUVVUV-TRY
01 Nov 2024 1 TRY = 3.4575 VUV 1 VUV = 0.2892 TRY
02 Nov 2024 1 TRY = 3.4586 VUV 1 VUV = 0.2891 TRY
03 Nov 2024 1 TRY = 3.4586 VUV 1 VUV = 0.2891 TRY
04 Nov 2024 1 TRY = 3.4565 VUV 1 VUV = 0.2893 TRY
05 Nov 2024 1 TRY = 3.4563 VUV 1 VUV = 0.2893 TRY
06 Nov 2024 1 TRY = 3.466 VUV 1 VUV = 0.2885 TRY
07 Nov 2024 1 TRY = 3.4668 VUV 1 VUV = 0.2885 TRY
08 Nov 2024 1 TRY = 3.4554 VUV 1 VUV = 0.2894 TRY
09 Nov 2024 1 TRY = 3.4572 VUV 1 VUV = 0.2893 TRY
10 Nov 2024 1 TRY = 3.4572 VUV 1 VUV = 0.2893 TRY
11 Nov 2024 1 TRY = 3.4581 VUV 1 VUV = 0.2892 TRY
12 Nov 2024 1 TRY = 3.453 VUV 1 VUV = 0.2896 TRY
14 Nov 2024 1 TRY = 3.4548 VUV 1 VUV = 0.2895 TRY
15 Nov 2024 1 TRY = 3.4489 VUV 1 VUV = 0.2899 TRY

TRY-VUV and VUV-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats