> TRY-UZS and UZS-TRY exchange rates - 2024

TRY-UZS and UZS-TRY exchange rates - 2024

TRY-UZS and UZS-TRY exchange rates

Check below the exchange rates for TRY-UZS and UZS-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TRY = 385.0026 UZS

1 UZS = 0.0026 TRY

1Y 2Y 3Y

TRY to UZSUZS to TRY

Jan 2024

Date	TRY-UZS	UZS-TRY
01 Jan 2024	1 TRY = 419.8274 UZS	1 UZS = 0.0024 TRY
02 Jan 2024	1 TRY = 415.6829 UZS	1 UZS = 0.0024 TRY
03 Jan 2024	1 TRY = 413.9378 UZS	1 UZS = 0.0024 TRY
04 Jan 2024	1 TRY = 414.6212 UZS	1 UZS = 0.0024 TRY
05 Jan 2024	1 TRY = 413.5454 UZS	1 UZS = 0.0024 TRY
06 Jan 2024	1 TRY = 412.3072 UZS	1 UZS = 0.0024 TRY
07 Jan 2024	1 TRY = 412.3072 UZS	1 UZS = 0.0024 TRY
08 Jan 2024	1 TRY = 413.0773 UZS	1 UZS = 0.0024 TRY
09 Jan 2024	1 TRY = 413.66 UZS	1 UZS = 0.0024 TRY
10 Jan 2024	1 TRY = 411.8414 UZS	1 UZS = 0.0024 TRY
11 Jan 2024	1 TRY = 414.0974 UZS	1 UZS = 0.0024 TRY
12 Jan 2024	1 TRY = 410.4247 UZS	1 UZS = 0.0024 TRY
13 Jan 2024	1 TRY = 409.5341 UZS	1 UZS = 0.0024 TRY
14 Jan 2024	1 TRY = 409.5341 UZS	1 UZS = 0.0024 TRY
15 Jan 2024	1 TRY = 409.7121 UZS	1 UZS = 0.0024 TRY
16 Jan 2024	1 TRY = 410.111 UZS	1 UZS = 0.0024 TRY
17 Jan 2024	1 TRY = 409.6098 UZS	1 UZS = 0.0024 TRY
18 Jan 2024	1 TRY = 409.5253 UZS	1 UZS = 0.0024 TRY
19 Jan 2024	1 TRY = 409.1403 UZS	1 UZS = 0.0024 TRY
20 Jan 2024	1 TRY = 407.6968 UZS	1 UZS = 0.0025 TRY
21 Jan 2024	1 TRY = 407.6968 UZS	1 UZS = 0.0025 TRY
22 Jan 2024	1 TRY = 408.0884 UZS	1 UZS = 0.0025 TRY
23 Jan 2024	1 TRY = 407.5177 UZS	1 UZS = 0.0025 TRY
24 Jan 2024	1 TRY = 408.9742 UZS	1 UZS = 0.0024 TRY
25 Jan 2024	1 TRY = 407.8439 UZS	1 UZS = 0.0025 TRY
26 Jan 2024	1 TRY = 407.4455 UZS	1 UZS = 0.0025 TRY
27 Jan 2024	1 TRY = 407.2891 UZS	1 UZS = 0.0025 TRY
28 Jan 2024	1 TRY = 407.2891 UZS	1 UZS = 0.0025 TRY
29 Jan 2024	1 TRY = 406.5191 UZS	1 UZS = 0.0025 TRY
30 Jan 2024	1 TRY = 406.5898 UZS	1 UZS = 0.0025 TRY
31 Jan 2024	1 TRY = 406.694 UZS	1 UZS = 0.0025 TRY

Feb 2024

Date	TRY-UZS	UZS-TRY
01 Feb 2024	1 TRY = 406.4066 UZS	1 UZS = 0.0025 TRY
02 Feb 2024	1 TRY = 405.4473 UZS	1 UZS = 0.0025 TRY
03 Feb 2024	1 TRY = 408.1793 UZS	1 UZS = 0.0024 TRY
04 Feb 2024	1 TRY = 408.1793 UZS	1 UZS = 0.0024 TRY
05 Feb 2024	1 TRY = 404.1534 UZS	1 UZS = 0.0025 TRY
06 Feb 2024	1 TRY = 404.2142 UZS	1 UZS = 0.0025 TRY
07 Feb 2024	1 TRY = 403.5192 UZS	1 UZS = 0.0025 TRY
08 Feb 2024	1 TRY = 403.6221 UZS	1 UZS = 0.0025 TRY
09 Feb 2024	1 TRY = 402.3283 UZS	1 UZS = 0.0025 TRY
10 Feb 2024	1 TRY = 402.1011 UZS	1 UZS = 0.0025 TRY
11 Feb 2024	1 TRY = 402.1011 UZS	1 UZS = 0.0025 TRY
12 Feb 2024	1 TRY = 402.0058 UZS	1 UZS = 0.0025 TRY
13 Feb 2024	1 TRY = 401.8339 UZS	1 UZS = 0.0025 TRY
14 Feb 2024	1 TRY = 401.4992 UZS	1 UZS = 0.0025 TRY
15 Feb 2024	1 TRY = 401.4226 UZS	1 UZS = 0.0025 TRY
16 Feb 2024	1 TRY = 400.7266 UZS	1 UZS = 0.0025 TRY
17 Feb 2024	1 TRY = 405.4588 UZS	1 UZS = 0.0025 TRY
18 Feb 2024	1 TRY = 400.3064 UZS	1 UZS = 0.0025 TRY
19 Feb 2024	1 TRY = 399.8706 UZS	1 UZS = 0.0025 TRY
20 Feb 2024	1 TRY = 404.1838 UZS	1 UZS = 0.0025 TRY
21 Feb 2024	1 TRY = 398.0998 UZS	1 UZS = 0.0025 TRY
22 Feb 2024	1 TRY = 403.7311 UZS	1 UZS = 0.0025 TRY
23 Feb 2024	1 TRY = 401.7924 UZS	1 UZS = 0.0025 TRY
24 Feb 2024	1 TRY = 404.9206 UZS	1 UZS = 0.0025 TRY
25 Feb 2024	1 TRY = 404.9206 UZS	1 UZS = 0.0025 TRY
26 Feb 2024	1 TRY = 401.2269 UZS	1 UZS = 0.0025 TRY
27 Feb 2024	1 TRY = 400.5816 UZS	1 UZS = 0.0025 TRY
28 Feb 2024	1 TRY = 400.2574 UZS	1 UZS = 0.0025 TRY
29 Feb 2024	1 TRY = 400.4373 UZS	1 UZS = 0.0025 TRY

Mar 2024

Date	TRY-UZS	UZS-TRY
01 Mar 2024	1 TRY = 398.9916 UZS	1 UZS = 0.0025 TRY
02 Mar 2024	1 TRY = 397.3624 UZS	1 UZS = 0.0025 TRY
03 Mar 2024	1 TRY = 397.3624 UZS	1 UZS = 0.0025 TRY
04 Mar 2024	1 TRY = 397.4143 UZS	1 UZS = 0.0025 TRY
05 Mar 2024	1 TRY = 395.7542 UZS	1 UZS = 0.0025 TRY
06 Mar 2024	1 TRY = 394.081 UZS	1 UZS = 0.0025 TRY
07 Mar 2024	1 TRY = 392.7524 UZS	1 UZS = 0.0025 TRY
08 Mar 2024	1 TRY = 391.2829 UZS	1 UZS = 0.0026 TRY
09 Mar 2024	1 TRY = 392.1769 UZS	1 UZS = 0.0025 TRY
10 Mar 2024	1 TRY = 392.1769 UZS	1 UZS = 0.0025 TRY
11 Mar 2024	1 TRY = 391.0858 UZS	1 UZS = 0.0026 TRY
12 Mar 2024	1 TRY = 390.9506 UZS	1 UZS = 0.0026 TRY
13 Mar 2024	1 TRY = 390.4509 UZS	1 UZS = 0.0026 TRY
14 Mar 2024	1 TRY = 391.3 UZS	1 UZS = 0.0026 TRY
15 Mar 2024	1 TRY = 390.1659 UZS	1 UZS = 0.0026 TRY
16 Mar 2024	1 TRY = 391.7657 UZS	1 UZS = 0.0026 TRY
17 Mar 2024	1 TRY = 391.7657 UZS	1 UZS = 0.0026 TRY
18 Mar 2024	1 TRY = 388.7837 UZS	1 UZS = 0.0026 TRY
19 Mar 2024	1 TRY = 388.4009 UZS	1 UZS = 0.0026 TRY
20 Mar 2024	1 TRY = 387.8728 UZS	1 UZS = 0.0026 TRY
21 Mar 2024	1 TRY = 392.448 UZS	1 UZS = 0.0025 TRY
22 Mar 2024	1 TRY = 392.9135 UZS	1 UZS = 0.0025 TRY
23 Mar 2024	1 TRY = 391.1218 UZS	1 UZS = 0.0026 TRY
24 Mar 2024	1 TRY = 391.1218 UZS	1 UZS = 0.0026 TRY
25 Mar 2024	1 TRY = 391.8065 UZS	1 UZS = 0.0026 TRY
26 Mar 2024	1 TRY = 391.0645 UZS	1 UZS = 0.0026 TRY
27 Mar 2024	1 TRY = 390.5604 UZS	1 UZS = 0.0026 TRY
28 Mar 2024	1 TRY = 390.4688 UZS	1 UZS = 0.0026 TRY
29 Mar 2024	1 TRY = 389.9422 UZS	1 UZS = 0.0026 TRY
30 Mar 2024	1 TRY = 389.6554 UZS	1 UZS = 0.0026 TRY
31 Mar 2024	1 TRY = 389.6554 UZS	1 UZS = 0.0026 TRY

Apr 2024

Date	TRY-UZS	UZS-TRY
01 Apr 2024	1 TRY = 391.536 UZS	1 UZS = 0.0026 TRY
02 Apr 2024	1 TRY = 392.8721 UZS	1 UZS = 0.0025 TRY
03 Apr 2024	1 TRY = 395.2576 UZS	1 UZS = 0.0025 TRY
04 Apr 2024	1 TRY = 397.1717 UZS	1 UZS = 0.0025 TRY
05 Apr 2024	1 TRY = 397.2048 UZS	1 UZS = 0.0025 TRY
06 Apr 2024	1 TRY = 394.8157 UZS	1 UZS = 0.0025 TRY
07 Apr 2024	1 TRY = 394.8157 UZS	1 UZS = 0.0025 TRY
08 Apr 2024	1 TRY = 394.225 UZS	1 UZS = 0.0025 TRY
09 Apr 2024	1 TRY = 393.7464 UZS	1 UZS = 0.0025 TRY
10 Apr 2024	1 TRY = 393.3397 UZS	1 UZS = 0.0025 TRY
11 Apr 2024	1 TRY = 392.4069 UZS	1 UZS = 0.0025 TRY
12 Apr 2024	1 TRY = 391.5459 UZS	1 UZS = 0.0026 TRY
13 Apr 2024	1 TRY = 391.9648 UZS	1 UZS = 0.0026 TRY
14 Apr 2024	1 TRY = 390.3704 UZS	1 UZS = 0.0026 TRY
15 Apr 2024	1 TRY = 390.7071 UZS	1 UZS = 0.0026 TRY
16 Apr 2024	1 TRY = 389.5567 UZS	1 UZS = 0.0026 TRY
17 Apr 2024	1 TRY = 389.2621 UZS	1 UZS = 0.0026 TRY
18 Apr 2024	1 TRY = 390.7207 UZS	1 UZS = 0.0026 TRY
19 Apr 2024	1 TRY = 389.5004 UZS	1 UZS = 0.0026 TRY
20 Apr 2024	1 TRY = 390.0038 UZS	1 UZS = 0.0026 TRY
21 Apr 2024	1 TRY = 390.0038 UZS	1 UZS = 0.0026 TRY
22 Apr 2024	1 TRY = 390.3561 UZS	1 UZS = 0.0026 TRY
23 Apr 2024	1 TRY = 389.6117 UZS	1 UZS = 0.0026 TRY
24 Apr 2024	1 TRY = 390.7911 UZS	1 UZS = 0.0026 TRY
25 Apr 2024	1 TRY = 390.393 UZS	1 UZS = 0.0026 TRY
26 Apr 2024	1 TRY = 388.9317 UZS	1 UZS = 0.0026 TRY
27 Apr 2024	1 TRY = 389.7842 UZS	1 UZS = 0.0026 TRY
28 Apr 2024	1 TRY = 389.7842 UZS	1 UZS = 0.0026 TRY
29 Apr 2024	1 TRY = 387.8634 UZS	1 UZS = 0.0026 TRY
30 Apr 2024	1 TRY = 389.9082 UZS	1 UZS = 0.0026 TRY

May 2024

Date	TRY-UZS	UZS-TRY
01 May 2024	1 TRY = 388.2632 UZS	1 UZS = 0.0026 TRY
02 May 2024	1 TRY = 390.3455 UZS	1 UZS = 0.0026 TRY
03 May 2024	1 TRY = 391.5772 UZS	1 UZS = 0.0026 TRY
04 May 2024	1 TRY = 390.5181 UZS	1 UZS = 0.0026 TRY
05 May 2024	1 TRY = 390.5181 UZS	1 UZS = 0.0026 TRY
06 May 2024	1 TRY = 392.8078 UZS	1 UZS = 0.0025 TRY
07 May 2024	1 TRY = 392.0908 UZS	1 UZS = 0.0026 TRY
08 May 2024	1 TRY = 393.2649 UZS	1 UZS = 0.0025 TRY
09 May 2024	1 TRY = 394.0876 UZS	1 UZS = 0.0025 TRY
10 May 2024	1 TRY = 393.9156 UZS	1 UZS = 0.0025 TRY
11 May 2024	1 TRY = 392.2625 UZS	1 UZS = 0.0025 TRY
12 May 2024	1 TRY = 391.3983 UZS	1 UZS = 0.0026 TRY
13 May 2024	1 TRY = 394.6515 UZS	1 UZS = 0.0025 TRY
14 May 2024	1 TRY = 393.7036 UZS	1 UZS = 0.0025 TRY
15 May 2024	1 TRY = 393.6291 UZS	1 UZS = 0.0025 TRY
16 May 2024	1 TRY = 394.6991 UZS	1 UZS = 0.0025 TRY
17 May 2024	1 TRY = 394.2111 UZS	1 UZS = 0.0025 TRY
18 May 2024	1 TRY = 392.4192 UZS	1 UZS = 0.0025 TRY
19 May 2024	1 TRY = 392.4192 UZS	1 UZS = 0.0025 TRY
20 May 2024	1 TRY = 394.5291 UZS	1 UZS = 0.0025 TRY
21 May 2024	1 TRY = 394.2093 UZS	1 UZS = 0.0025 TRY
22 May 2024	1 TRY = 395.0997 UZS	1 UZS = 0.0025 TRY
23 May 2024	1 TRY = 394.9915 UZS	1 UZS = 0.0025 TRY
24 May 2024	1 TRY = 394.393 UZS	1 UZS = 0.0025 TRY
25 May 2024	1 TRY = 394.3775 UZS	1 UZS = 0.0025 TRY
26 May 2024	1 TRY = 394.3775 UZS	1 UZS = 0.0025 TRY
27 May 2024	1 TRY = 394.7088 UZS	1 UZS = 0.0025 TRY
28 May 2024	1 TRY = 393.6404 UZS	1 UZS = 0.0025 TRY
29 May 2024	1 TRY = 392.9304 UZS	1 UZS = 0.0025 TRY
30 May 2024	1 TRY = 391.6743 UZS	1 UZS = 0.0026 TRY
31 May 2024	1 TRY = 391.6158 UZS	1 UZS = 0.0026 TRY

Jun 2024

Date	TRY-UZS	UZS-TRY
01 Jun 2024	1 TRY = 390.9402 UZS	1 UZS = 0.0026 TRY
02 Jun 2024	1 TRY = 390.9402 UZS	1 UZS = 0.0026 TRY
03 Jun 2024	1 TRY = 391.0751 UZS	1 UZS = 0.0026 TRY
04 Jun 2024	1 TRY = 389.0493 UZS	1 UZS = 0.0026 TRY
05 Jun 2024	1 TRY = 391.1901 UZS	1 UZS = 0.0026 TRY
06 Jun 2024	1 TRY = 393.4052 UZS	1 UZS = 0.0025 TRY
07 Jun 2024	1 TRY = 392.2941 UZS	1 UZS = 0.0025 TRY
08 Jun 2024	1 TRY = 393.5248 UZS	1 UZS = 0.0025 TRY
09 Jun 2024	1 TRY = 393.5248 UZS	1 UZS = 0.0025 TRY
10 Jun 2024	1 TRY = 389.8788 UZS	1 UZS = 0.0026 TRY
11 Jun 2024	1 TRY = 390.8542 UZS	1 UZS = 0.0026 TRY
12 Jun 2024	1 TRY = 389.02 UZS	1 UZS = 0.0026 TRY
13 Jun 2024	1 TRY = 390.727 UZS	1 UZS = 0.0026 TRY
14 Jun 2024	1 TRY = 386.3463 UZS	1 UZS = 0.0026 TRY
15 Jun 2024	1 TRY = 384.4065 UZS	1 UZS = 0.0026 TRY
16 Jun 2024	1 TRY = 384.4065 UZS	1 UZS = 0.0026 TRY
17 Jun 2024	1 TRY = 384.2499 UZS	1 UZS = 0.0026 TRY
18 Jun 2024	1 TRY = 386.8281 UZS	1 UZS = 0.0026 TRY
19 Jun 2024	1 TRY = 388.0949 UZS	1 UZS = 0.0026 TRY
20 Jun 2024	1 TRY = 385.0558 UZS	1 UZS = 0.0026 TRY
21 Jun 2024	1 TRY = 384.7068 UZS	1 UZS = 0.0026 TRY
22 Jun 2024	1 TRY = 384.1777 UZS	1 UZS = 0.0026 TRY
23 Jun 2024	1 TRY = 384.1777 UZS	1 UZS = 0.0026 TRY
24 Jun 2024	1 TRY = 383.8394 UZS	1 UZS = 0.0026 TRY
25 Jun 2024	1 TRY = 382.5474 UZS	1 UZS = 0.0026 TRY
26 Jun 2024	1 TRY = 382.3188 UZS	1 UZS = 0.0026 TRY
27 Jun 2024	1 TRY = 382.7401 UZS	1 UZS = 0.0026 TRY
28 Jun 2024	1 TRY = 381.9848 UZS	1 UZS = 0.0026 TRY
29 Jun 2024	1 TRY = 383.5307 UZS	1 UZS = 0.0026 TRY
30 Jun 2024	1 TRY = 382.1264 UZS	1 UZS = 0.0026 TRY

Jul 2024

Date	TRY-UZS	UZS-TRY
01 Jul 2024	1 TRY = 384.3028 UZS	1 UZS = 0.0026 TRY
02 Jul 2024	1 TRY = 385.2168 UZS	1 UZS = 0.0026 TRY
03 Jul 2024	1 TRY = 385.8059 UZS	1 UZS = 0.0026 TRY
04 Jul 2024	1 TRY = 386.4697 UZS	1 UZS = 0.0026 TRY
05 Jul 2024	1 TRY = 384.7755 UZS	1 UZS = 0.0026 TRY
06 Jul 2024	1 TRY = 384.4998 UZS	1 UZS = 0.0026 TRY
07 Jul 2024	1 TRY = 384.4998 UZS	1 UZS = 0.0026 TRY
08 Jul 2024	1 TRY = 385.0128 UZS	1 UZS = 0.0026 TRY
09 Jul 2024	1 TRY = 383.434 UZS	1 UZS = 0.0026 TRY
10 Jul 2024	1 TRY = 384.0801 UZS	1 UZS = 0.0026 TRY
11 Jul 2024	1 TRY = 384.9571 UZS	1 UZS = 0.0026 TRY
12 Jul 2024	1 TRY = 383.1293 UZS	1 UZS = 0.0026 TRY
13 Jul 2024	1 TRY = 383.3539 UZS	1 UZS = 0.0026 TRY
14 Jul 2024	1 TRY = 381.8718 UZS	1 UZS = 0.0026 TRY
15 Jul 2024	1 TRY = 382.1239 UZS	1 UZS = 0.0026 TRY
16 Jul 2024	1 TRY = 381.0736 UZS	1 UZS = 0.0026 TRY
17 Jul 2024	1 TRY = 380.1163 UZS	1 UZS = 0.0026 TRY
18 Jul 2024	1 TRY = 380.4848 UZS	1 UZS = 0.0026 TRY
19 Jul 2024	1 TRY = 381.1543 UZS	1 UZS = 0.0026 TRY
20 Jul 2024	1 TRY = 381.2636 UZS	1 UZS = 0.0026 TRY
21 Jul 2024	1 TRY = 381.2636 UZS	1 UZS = 0.0026 TRY
22 Jul 2024	1 TRY = 382.5022 UZS	1 UZS = 0.0026 TRY
23 Jul 2024	1 TRY = 382.2711 UZS	1 UZS = 0.0026 TRY
24 Jul 2024	1 TRY = 382.9988 UZS	1 UZS = 0.0026 TRY
25 Jul 2024	1 TRY = 381.7267 UZS	1 UZS = 0.0026 TRY
26 Jul 2024	1 TRY = 383.2273 UZS	1 UZS = 0.0026 TRY
27 Jul 2024	1 TRY = 382.9216 UZS	1 UZS = 0.0026 TRY
28 Jul 2024	1 TRY = 382.4839 UZS	1 UZS = 0.0026 TRY
29 Jul 2024	1 TRY = 381.7983 UZS	1 UZS = 0.0026 TRY
30 Jul 2024	1 TRY = 380.1218 UZS	1 UZS = 0.0026 TRY
31 Jul 2024	1 TRY = 378.0766 UZS	1 UZS = 0.0026 TRY

Aug 2024

Date	TRY-UZS	UZS-TRY
01 Aug 2024	1 TRY = 378.7777 UZS	1 UZS = 0.0026 TRY
02 Aug 2024	1 TRY = 378.7884 UZS	1 UZS = 0.0026 TRY
03 Aug 2024	1 TRY = 376.4567 UZS	1 UZS = 0.0027 TRY
04 Aug 2024	1 TRY = 376.4567 UZS	1 UZS = 0.0027 TRY
05 Aug 2024	1 TRY = 376.9362 UZS	1 UZS = 0.0027 TRY
06 Aug 2024	1 TRY = 375.1056 UZS	1 UZS = 0.0027 TRY
07 Aug 2024	1 TRY = 376.6304 UZS	1 UZS = 0.0027 TRY
08 Aug 2024	1 TRY = 377.303 UZS	1 UZS = 0.0027 TRY
09 Aug 2024	1 TRY = 377.1426 UZS	1 UZS = 0.0027 TRY
10 Aug 2024	1 TRY = 377.581 UZS	1 UZS = 0.0026 TRY
11 Aug 2024	1 TRY = 377.1206 UZS	1 UZS = 0.0027 TRY
12 Aug 2024	1 TRY = 377.1295 UZS	1 UZS = 0.0027 TRY
13 Aug 2024	1 TRY = 376.6665 UZS	1 UZS = 0.0027 TRY
14 Aug 2024	1 TRY = 376.2232 UZS	1 UZS = 0.0027 TRY
15 Aug 2024	1 TRY = 375.4559 UZS	1 UZS = 0.0027 TRY
16 Aug 2024	1 TRY = 375.4448 UZS	1 UZS = 0.0027 TRY
17 Aug 2024	1 TRY = 374.0021 UZS	1 UZS = 0.0027 TRY
18 Aug 2024	1 TRY = 374.6854 UZS	1 UZS = 0.0027 TRY
19 Aug 2024	1 TRY = 375.2901 UZS	1 UZS = 0.0027 TRY
20 Aug 2024	1 TRY = 373.6362 UZS	1 UZS = 0.0027 TRY
21 Aug 2024	1 TRY = 372.4907 UZS	1 UZS = 0.0027 TRY
22 Aug 2024	1 TRY = 372.9162 UZS	1 UZS = 0.0027 TRY
23 Aug 2024	1 TRY = 372.9067 UZS	1 UZS = 0.0027 TRY
24 Aug 2024	1 TRY = 370.1032 UZS	1 UZS = 0.0027 TRY
25 Aug 2024	1 TRY = 371.1043 UZS	1 UZS = 0.0027 TRY
26 Aug 2024	1 TRY = 373.0088 UZS	1 UZS = 0.0027 TRY
27 Aug 2024	1 TRY = 372.1924 UZS	1 UZS = 0.0027 TRY
28 Aug 2024	1 TRY = 371.6266 UZS	1 UZS = 0.0027 TRY
29 Aug 2024	1 TRY = 371.8481 UZS	1 UZS = 0.0027 TRY
30 Aug 2024	1 TRY = 370.6413 UZS	1 UZS = 0.0027 TRY
31 Aug 2024	1 TRY = 371.621 UZS	1 UZS = 0.0027 TRY

Sep 2024

Date	TRY-UZS	UZS-TRY
01 Sep 2024	1 TRY = 371.1154 UZS	1 UZS = 0.0027 TRY
02 Sep 2024	1 TRY = 372.165 UZS	1 UZS = 0.0027 TRY
03 Sep 2024	1 TRY = 371.9197 UZS	1 UZS = 0.0027 TRY
04 Sep 2024	1 TRY = 371.4952 UZS	1 UZS = 0.0027 TRY
05 Sep 2024	1 TRY = 372.1039 UZS	1 UZS = 0.0027 TRY
06 Sep 2024	1 TRY = 373.974 UZS	1 UZS = 0.0027 TRY
07 Sep 2024	1 TRY = 375.3232 UZS	1 UZS = 0.0027 TRY
08 Sep 2024	1 TRY = 375.3232 UZS	1 UZS = 0.0027 TRY
09 Sep 2024	1 TRY = 372.958 UZS	1 UZS = 0.0027 TRY
10 Sep 2024	1 TRY = 372.5305 UZS	1 UZS = 0.0027 TRY
11 Sep 2024	1 TRY = 372.9158 UZS	1 UZS = 0.0027 TRY
12 Sep 2024	1 TRY = 374.7583 UZS	1 UZS = 0.0027 TRY
13 Sep 2024	1 TRY = 375.3652 UZS	1 UZS = 0.0027 TRY
14 Sep 2024	1 TRY = 375.3558 UZS	1 UZS = 0.0027 TRY
15 Sep 2024	1 TRY = 376.6615 UZS	1 UZS = 0.0027 TRY
16 Sep 2024	1 TRY = 375.2608 UZS	1 UZS = 0.0027 TRY
17 Sep 2024	1 TRY = 374.1266 UZS	1 UZS = 0.0027 TRY
18 Sep 2024	1 TRY = 373.3812 UZS	1 UZS = 0.0027 TRY
19 Sep 2024	1 TRY = 375.0301 UZS	1 UZS = 0.0027 TRY
20 Sep 2024	1 TRY = 373.1737 UZS	1 UZS = 0.0027 TRY
21 Sep 2024	1 TRY = 372.3962 UZS	1 UZS = 0.0027 TRY
22 Sep 2024	1 TRY = 372.3962 UZS	1 UZS = 0.0027 TRY
23 Sep 2024	1 TRY = 372.5405 UZS	1 UZS = 0.0027 TRY
24 Sep 2024	1 TRY = 373.5173 UZS	1 UZS = 0.0027 TRY
25 Sep 2024	1 TRY = 373.7839 UZS	1 UZS = 0.0027 TRY
26 Sep 2024	1 TRY = 373.5787 UZS	1 UZS = 0.0027 TRY
27 Sep 2024	1 TRY = 372.5951 UZS	1 UZS = 0.0027 TRY
28 Sep 2024	1 TRY = 373.1584 UZS	1 UZS = 0.0027 TRY
29 Sep 2024	1 TRY = 373.1584 UZS	1 UZS = 0.0027 TRY
30 Sep 2024	1 TRY = 371.9316 UZS	1 UZS = 0.0027 TRY

Oct 2024

Date	TRY-UZS	UZS-TRY
01 Oct 2024	1 TRY = 372.2247 UZS	1 UZS = 0.0027 TRY
02 Oct 2024	1 TRY = 372.0747 UZS	1 UZS = 0.0027 TRY
03 Oct 2024	1 TRY = 373.6544 UZS	1 UZS = 0.0027 TRY
04 Oct 2024	1 TRY = 371.8754 UZS	1 UZS = 0.0027 TRY
05 Oct 2024	1 TRY = 373.5634 UZS	1 UZS = 0.0027 TRY
06 Oct 2024	1 TRY = 373.5634 UZS	1 UZS = 0.0027 TRY
07 Oct 2024	1 TRY = 372.7447 UZS	1 UZS = 0.0027 TRY
08 Oct 2024	1 TRY = 373.8645 UZS	1 UZS = 0.0027 TRY
09 Oct 2024	1 TRY = 373.437 UZS	1 UZS = 0.0027 TRY
10 Oct 2024	1 TRY = 373.6044 UZS	1 UZS = 0.0027 TRY
11 Oct 2024	1 TRY = 372.7486 UZS	1 UZS = 0.0027 TRY
12 Oct 2024	1 TRY = 371.9821 UZS	1 UZS = 0.0027 TRY
13 Oct 2024	1 TRY = 373.0853 UZS	1 UZS = 0.0027 TRY
14 Oct 2024	1 TRY = 372.9548 UZS	1 UZS = 0.0027 TRY
15 Oct 2024	1 TRY = 373.8198 UZS	1 UZS = 0.0027 TRY
16 Oct 2024	1 TRY = 374.2003 UZS	1 UZS = 0.0027 TRY
17 Oct 2024	1 TRY = 374.7075 UZS	1 UZS = 0.0027 TRY
18 Oct 2024	1 TRY = 373.7965 UZS	1 UZS = 0.0027 TRY
19 Oct 2024	1 TRY = 372.669 UZS	1 UZS = 0.0027 TRY
20 Oct 2024	1 TRY = 372.669 UZS	1 UZS = 0.0027 TRY
21 Oct 2024	1 TRY = 374.0871 UZS	1 UZS = 0.0027 TRY
22 Oct 2024	1 TRY = 373.9273 UZS	1 UZS = 0.0027 TRY
23 Oct 2024	1 TRY = 373.6694 UZS	1 UZS = 0.0027 TRY
24 Oct 2024	1 TRY = 374.7059 UZS	1 UZS = 0.0027 TRY
25 Oct 2024	1 TRY = 373.7755 UZS	1 UZS = 0.0027 TRY
26 Oct 2024	1 TRY = 374.5224 UZS	1 UZS = 0.0027 TRY
27 Oct 2024	1 TRY = 374.5224 UZS	1 UZS = 0.0027 TRY
28 Oct 2024	1 TRY = 372.8525 UZS	1 UZS = 0.0027 TRY
29 Oct 2024	1 TRY = 372.8186 UZS	1 UZS = 0.0027 TRY
30 Oct 2024	1 TRY = 372.8475 UZS	1 UZS = 0.0027 TRY
31 Oct 2024	1 TRY = 372.9612 UZS	1 UZS = 0.0027 TRY

Nov 2024

Date	TRY-UZS	UZS-TRY
01 Nov 2024	1 TRY = 372.6962 UZS	1 UZS = 0.0027 TRY
02 Nov 2024	1 TRY = 373.6191 UZS	1 UZS = 0.0027 TRY
03 Nov 2024	1 TRY = 372.2922 UZS	1 UZS = 0.0027 TRY
04 Nov 2024	1 TRY = 372.5966 UZS	1 UZS = 0.0027 TRY
05 Nov 2024	1 TRY = 372.0034 UZS	1 UZS = 0.0027 TRY
06 Nov 2024	1 TRY = 373.3892 UZS	1 UZS = 0.0027 TRY
07 Nov 2024	1 TRY = 373.9295 UZS	1 UZS = 0.0027 TRY
08 Nov 2024	1 TRY = 372.3571 UZS	1 UZS = 0.0027 TRY
09 Nov 2024	1 TRY = 374.4478 UZS	1 UZS = 0.0027 TRY
10 Nov 2024	1 TRY = 374.4478 UZS	1 UZS = 0.0027 TRY
11 Nov 2024	1 TRY = 373.5787 UZS	1 UZS = 0.0027 TRY
12 Nov 2024	1 TRY = 372.6027 UZS	1 UZS = 0.0027 TRY
13 Nov 2024	1 TRY = 372.5739 UZS	1 UZS = 0.0027 TRY
14 Nov 2024	1 TRY = 372.6544 UZS	1 UZS = 0.0027 TRY
15 Nov 2024	1 TRY = 372.0885 UZS	1 UZS = 0.0027 TRY
16 Nov 2024	1 TRY = 372.707 UZS	1 UZS = 0.0027 TRY
17 Nov 2024	1 TRY = 373.0102 UZS	1 UZS = 0.0027 TRY
18 Nov 2024	1 TRY = 371.1243 UZS	1 UZS = 0.0027 TRY
19 Nov 2024	1 TRY = 371.1278 UZS	1 UZS = 0.0027 TRY
20 Nov 2024	1 TRY = 372.6593 UZS	1 UZS = 0.0027 TRY
21 Nov 2024	1 TRY = 372.8044 UZS	1 UZS = 0.0027 TRY
22 Nov 2024	1 TRY = 371.5942 UZS	1 UZS = 0.0027 TRY
23 Nov 2024	1 TRY = 371.2018 UZS	1 UZS = 0.0027 TRY
24 Nov 2024	1 TRY = 371.2018 UZS	1 UZS = 0.0027 TRY
25 Nov 2024	1 TRY = 370.9553 UZS	1 UZS = 0.0027 TRY
26 Nov 2024	1 TRY = 368.8529 UZS	1 UZS = 0.0027 TRY
27 Nov 2024	1 TRY = 370.8993 UZS	1 UZS = 0.0027 TRY
28 Nov 2024	1 TRY = 371.6341 UZS	1 UZS = 0.0027 TRY
29 Nov 2024	1 TRY = 370.7303 UZS	1 UZS = 0.0027 TRY
30 Nov 2024	1 TRY = 369.75 UZS	1 UZS = 0.0027 TRY

Dec 2024

Date	TRY-UZS	UZS-TRY
01 Dec 2024	1 TRY = 369.75 UZS	1 UZS = 0.0027 TRY
02 Dec 2024	1 TRY = 369.6608 UZS	1 UZS = 0.0027 TRY
03 Dec 2024	1 TRY = 369.3207 UZS	1 UZS = 0.0027 TRY
04 Dec 2024	1 TRY = 370.0118 UZS	1 UZS = 0.0027 TRY
05 Dec 2024	1 TRY = 369.9178 UZS	1 UZS = 0.0027 TRY
06 Dec 2024	1 TRY = 369.013 UZS	1 UZS = 0.0027 TRY
07 Dec 2024	1 TRY = 369.6322 UZS	1 UZS = 0.0027 TRY
08 Dec 2024	1 TRY = 369.9271 UZS	1 UZS = 0.0027 TRY
09 Dec 2024	1 TRY = 369.6338 UZS	1 UZS = 0.0027 TRY
10 Dec 2024	1 TRY = 369.6603 UZS	1 UZS = 0.0027 TRY
11 Dec 2024	1 TRY = 368.5363 UZS	1 UZS = 0.0027 TRY
12 Dec 2024	1 TRY = 368.9912 UZS	1 UZS = 0.0027 TRY
13 Dec 2024	1 TRY = 367.7895 UZS	1 UZS = 0.0027 TRY
14 Dec 2024	1 TRY = 367.3603 UZS	1 UZS = 0.0027 TRY
15 Dec 2024	1 TRY = 367.3625 UZS	1 UZS = 0.0027 TRY
16 Dec 2024	1 TRY = 368.0017 UZS	1 UZS = 0.0027 TRY
17 Dec 2024	1 TRY = 367.8546 UZS	1 UZS = 0.0027 TRY
18 Dec 2024	1 TRY = 367.3067 UZS	1 UZS = 0.0027 TRY
19 Dec 2024	1 TRY = 367.1688 UZS	1 UZS = 0.0027 TRY
20 Dec 2024	1 TRY = 366.347 UZS	1 UZS = 0.0027 TRY
21 Dec 2024	1 TRY = 366.1439 UZS	1 UZS = 0.0027 TRY
22 Dec 2024	1 TRY = 365.1219 UZS	1 UZS = 0.0027 TRY

TRY-UZS and UZS-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News