currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-UYU and UYU-TRY exchange rates - 2024

TRY-UYU and UYU-TRY exchange rates - 2024

TRY-UYU and UYU-TRY exchange rates

Check below the exchange rates for TRY-UYU and UYU-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 1.2212 UYU
1 UYU = 0.8189 TRY
1Y 2Y 3Y

Jan 2024

DateTRY-UYUUYU-TRY
01 Jan 2024 1 TRY = 1.3283 UYU 1 UYU = 0.7529 TRY
02 Jan 2024 1 TRY = 1.3145 UYU 1 UYU = 0.7607 TRY
03 Jan 2024 1 TRY = 1.3094 UYU 1 UYU = 0.7637 TRY
04 Jan 2024 1 TRY = 1.3134 UYU 1 UYU = 0.7614 TRY
05 Jan 2024 1 TRY = 1.3128 UYU 1 UYU = 0.7617 TRY
06 Jan 2024 1 TRY = 1.3089 UYU 1 UYU = 0.764 TRY
07 Jan 2024 1 TRY = 1.3089 UYU 1 UYU = 0.764 TRY
08 Jan 2024 1 TRY = 1.3119 UYU 1 UYU = 0.7622 TRY
09 Jan 2024 1 TRY = 1.3136 UYU 1 UYU = 0.7613 TRY
10 Jan 2024 1 TRY = 1.313 UYU 1 UYU = 0.7616 TRY
11 Jan 2024 1 TRY = 1.3158 UYU 1 UYU = 0.76 TRY
12 Jan 2024 1 TRY = 1.3083 UYU 1 UYU = 0.7644 TRY
13 Jan 2024 1 TRY = 1.3054 UYU 1 UYU = 0.766 TRY
14 Jan 2024 1 TRY = 1.3054 UYU 1 UYU = 0.766 TRY
15 Jan 2024 1 TRY = 1.3078 UYU 1 UYU = 0.7646 TRY
16 Jan 2024 1 TRY = 1.309 UYU 1 UYU = 0.7639 TRY
17 Jan 2024 1 TRY = 1.2993 UYU 1 UYU = 0.7697 TRY
18 Jan 2024 1 TRY = 1.3029 UYU 1 UYU = 0.7675 TRY
19 Jan 2024 1 TRY = 1.3025 UYU 1 UYU = 0.7677 TRY
20 Jan 2024 1 TRY = 1.2979 UYU 1 UYU = 0.7705 TRY
21 Jan 2024 1 TRY = 1.2979 UYU 1 UYU = 0.7705 TRY
22 Jan 2024 1 TRY = 1.3013 UYU 1 UYU = 0.7685 TRY
23 Jan 2024 1 TRY = 1.2895 UYU 1 UYU = 0.7755 TRY
24 Jan 2024 1 TRY = 1.2841 UYU 1 UYU = 0.7788 TRY
25 Jan 2024 1 TRY = 1.2787 UYU 1 UYU = 0.7821 TRY
26 Jan 2024 1 TRY = 1.278 UYU 1 UYU = 0.7825 TRY
27 Jan 2024 1 TRY = 1.2775 UYU 1 UYU = 0.7828 TRY
28 Jan 2024 1 TRY = 1.2775 UYU 1 UYU = 0.7828 TRY
29 Jan 2024 1 TRY = 1.2834 UYU 1 UYU = 0.7792 TRY
30 Jan 2024 1 TRY = 1.2847 UYU 1 UYU = 0.7784 TRY
31 Jan 2024 1 TRY = 1.2869 UYU 1 UYU = 0.7771 TRY

Feb 2024

DateTRY-UYUUYU-TRY
01 Feb 2024 1 TRY = 1.2878 UYU 1 UYU = 0.7765 TRY
02 Feb 2024 1 TRY = 1.2867 UYU 1 UYU = 0.7772 TRY
03 Feb 2024 1 TRY = 1.2847 UYU 1 UYU = 0.7784 TRY
04 Feb 2024 1 TRY = 1.2847 UYU 1 UYU = 0.7784 TRY
05 Feb 2024 1 TRY = 1.2797 UYU 1 UYU = 0.7814 TRY
06 Feb 2024 1 TRY = 1.2794 UYU 1 UYU = 0.7816 TRY
07 Feb 2024 1 TRY = 1.28 UYU 1 UYU = 0.7812 TRY
08 Feb 2024 1 TRY = 1.2804 UYU 1 UYU = 0.781 TRY
09 Feb 2024 1 TRY = 1.274 UYU 1 UYU = 0.7849 TRY
10 Feb 2024 1 TRY = 1.2733 UYU 1 UYU = 0.7854 TRY
11 Feb 2024 1 TRY = 1.2733 UYU 1 UYU = 0.7854 TRY
12 Feb 2024 1 TRY = 1.2775 UYU 1 UYU = 0.7828 TRY
13 Feb 2024 1 TRY = 1.2753 UYU 1 UYU = 0.7841 TRY
14 Feb 2024 1 TRY = 1.2741 UYU 1 UYU = 0.7848 TRY
15 Feb 2024 1 TRY = 1.274 UYU 1 UYU = 0.785 TRY
16 Feb 2024 1 TRY = 1.2724 UYU 1 UYU = 0.7859 TRY
17 Feb 2024 1 TRY = 1.2714 UYU 1 UYU = 0.7865 TRY
18 Feb 2024 1 TRY = 1.2711 UYU 1 UYU = 0.7867 TRY
19 Feb 2024 1 TRY = 1.2671 UYU 1 UYU = 0.7892 TRY
20 Feb 2024 1 TRY = 1.2659 UYU 1 UYU = 0.79 TRY
21 Feb 2024 1 TRY = 1.2608 UYU 1 UYU = 0.7931 TRY
22 Feb 2024 1 TRY = 1.2613 UYU 1 UYU = 0.7928 TRY
23 Feb 2024 1 TRY = 1.2583 UYU 1 UYU = 0.7947 TRY
24 Feb 2024 1 TRY = 1.2681 UYU 1 UYU = 0.7886 TRY
25 Feb 2024 1 TRY = 1.2681 UYU 1 UYU = 0.7886 TRY
26 Feb 2024 1 TRY = 1.2365 UYU 1 UYU = 0.8087 TRY
27 Feb 2024 1 TRY = 1.2543 UYU 1 UYU = 0.7973 TRY
28 Feb 2024 1 TRY = 1.2527 UYU 1 UYU = 0.7983 TRY
29 Feb 2024 1 TRY = 1.2551 UYU 1 UYU = 0.7967 TRY

Mar 2024

DateTRY-UYUUYU-TRY
01 Mar 2024 1 TRY = 1.2481 UYU 1 UYU = 0.8012 TRY
02 Mar 2024 1 TRY = 1.2429 UYU 1 UYU = 0.8045 TRY
03 Mar 2024 1 TRY = 1.2429 UYU 1 UYU = 0.8045 TRY
04 Mar 2024 1 TRY = 1.2396 UYU 1 UYU = 0.8067 TRY
05 Mar 2024 1 TRY = 1.2307 UYU 1 UYU = 0.8126 TRY
06 Mar 2024 1 TRY = 1.2289 UYU 1 UYU = 0.8137 TRY
07 Mar 2024 1 TRY = 1.2265 UYU 1 UYU = 0.8153 TRY
08 Mar 2024 1 TRY = 1.2198 UYU 1 UYU = 0.8198 TRY
09 Mar 2024 1 TRY = 1.2225 UYU 1 UYU = 0.818 TRY
10 Mar 2024 1 TRY = 1.2225 UYU 1 UYU = 0.818 TRY
11 Mar 2024 1 TRY = 1.2119 UYU 1 UYU = 0.8252 TRY
12 Mar 2024 1 TRY = 1.2096 UYU 1 UYU = 0.8267 TRY
13 Mar 2024 1 TRY = 1.2094 UYU 1 UYU = 0.8269 TRY
14 Mar 2024 1 TRY = 1.2083 UYU 1 UYU = 0.8276 TRY
15 Mar 2024 1 TRY = 1.1999 UYU 1 UYU = 0.8334 TRY
16 Mar 2024 1 TRY = 1.2048 UYU 1 UYU = 0.83 TRY
17 Mar 2024 1 TRY = 1.2048 UYU 1 UYU = 0.83 TRY
18 Mar 2024 1 TRY = 1.1891 UYU 1 UYU = 0.841 TRY
19 Mar 2024 1 TRY = 1.1894 UYU 1 UYU = 0.8407 TRY
20 Mar 2024 1 TRY = 1.1857 UYU 1 UYU = 0.8434 TRY
21 Mar 2024 1 TRY = 1.202 UYU 1 UYU = 0.8319 TRY
22 Mar 2024 1 TRY = 1.1787 UYU 1 UYU = 0.8484 TRY
23 Mar 2024 1 TRY = 1.1733 UYU 1 UYU = 0.8523 TRY
24 Mar 2024 1 TRY = 1.1733 UYU 1 UYU = 0.8523 TRY
25 Mar 2024 1 TRY = 1.1733 UYU 1 UYU = 0.8523 TRY
26 Mar 2024 1 TRY = 1.1747 UYU 1 UYU = 0.8513 TRY
27 Mar 2024 1 TRY = 1.1722 UYU 1 UYU = 0.8531 TRY
28 Mar 2024 1 TRY = 1.1611 UYU 1 UYU = 0.8613 TRY
29 Mar 2024 1 TRY = 1.1599 UYU 1 UYU = 0.8621 TRY
30 Mar 2024 1 TRY = 1.1591 UYU 1 UYU = 0.8628 TRY
31 Mar 2024 1 TRY = 1.1591 UYU 1 UYU = 0.8628 TRY

Apr 2024

DateTRY-UYUUYU-TRY
01 Apr 2024 1 TRY = 1.1647 UYU 1 UYU = 0.8586 TRY
02 Apr 2024 1 TRY = 1.167 UYU 1 UYU = 0.8569 TRY
03 Apr 2024 1 TRY = 1.1849 UYU 1 UYU = 0.8439 TRY
04 Apr 2024 1 TRY = 1.1874 UYU 1 UYU = 0.8421 TRY
05 Apr 2024 1 TRY = 1.1987 UYU 1 UYU = 0.8342 TRY
06 Apr 2024 1 TRY = 1.1915 UYU 1 UYU = 0.8393 TRY
07 Apr 2024 1 TRY = 1.1915 UYU 1 UYU = 0.8393 TRY
08 Apr 2024 1 TRY = 1.1889 UYU 1 UYU = 0.8411 TRY
09 Apr 2024 1 TRY = 1.1968 UYU 1 UYU = 0.8355 TRY
10 Apr 2024 1 TRY = 1.1956 UYU 1 UYU = 0.8364 TRY
11 Apr 2024 1 TRY = 1.1932 UYU 1 UYU = 0.8381 TRY
12 Apr 2024 1 TRY = 1.1959 UYU 1 UYU = 0.8362 TRY
13 Apr 2024 1 TRY = 1.1945 UYU 1 UYU = 0.8372 TRY
14 Apr 2024 1 TRY = 1.1923 UYU 1 UYU = 0.8387 TRY
15 Apr 2024 1 TRY = 1.197 UYU 1 UYU = 0.8354 TRY
16 Apr 2024 1 TRY = 1.1965 UYU 1 UYU = 0.8358 TRY
17 Apr 2024 1 TRY = 1.195 UYU 1 UYU = 0.8369 TRY
18 Apr 2024 1 TRY = 1.1918 UYU 1 UYU = 0.8391 TRY
19 Apr 2024 1 TRY = 1.1778 UYU 1 UYU = 0.849 TRY
20 Apr 2024 1 TRY = 1.1793 UYU 1 UYU = 0.8479 TRY
21 Apr 2024 1 TRY = 1.1793 UYU 1 UYU = 0.8479 TRY
22 Apr 2024 1 TRY = 1.185 UYU 1 UYU = 0.8439 TRY
23 Apr 2024 1 TRY = 1.1808 UYU 1 UYU = 0.8468 TRY
24 Apr 2024 1 TRY = 1.1801 UYU 1 UYU = 0.8474 TRY
25 Apr 2024 1 TRY = 1.1798 UYU 1 UYU = 0.8476 TRY
26 Apr 2024 1 TRY = 1.1892 UYU 1 UYU = 0.8409 TRY
27 Apr 2024 1 TRY = 1.1918 UYU 1 UYU = 0.8391 TRY
28 Apr 2024 1 TRY = 1.1918 UYU 1 UYU = 0.8391 TRY
29 Apr 2024 1 TRY = 1.1786 UYU 1 UYU = 0.8485 TRY
30 Apr 2024 1 TRY = 1.1839 UYU 1 UYU = 0.8446 TRY

May 2024

DateTRY-UYUUYU-TRY
01 May 2024 1 TRY = 1.1803 UYU 1 UYU = 0.8472 TRY
02 May 2024 1 TRY = 1.1845 UYU 1 UYU = 0.8442 TRY
03 May 2024 1 TRY = 1.1846 UYU 1 UYU = 0.8441 TRY
04 May 2024 1 TRY = 1.1814 UYU 1 UYU = 0.8464 TRY
05 May 2024 1 TRY = 1.1814 UYU 1 UYU = 0.8464 TRY
06 May 2024 1 TRY = 1.1841 UYU 1 UYU = 0.8445 TRY
07 May 2024 1 TRY = 1.1808 UYU 1 UYU = 0.8469 TRY
08 May 2024 1 TRY = 1.1895 UYU 1 UYU = 0.8407 TRY
09 May 2024 1 TRY = 1.1992 UYU 1 UYU = 0.8339 TRY
10 May 2024 1 TRY = 1.193 UYU 1 UYU = 0.8382 TRY
11 May 2024 1 TRY = 1.188 UYU 1 UYU = 0.8418 TRY
12 May 2024 1 TRY = 1.1854 UYU 1 UYU = 0.8436 TRY
13 May 2024 1 TRY = 1.1947 UYU 1 UYU = 0.837 TRY
14 May 2024 1 TRY = 1.1942 UYU 1 UYU = 0.8374 TRY
15 May 2024 1 TRY = 1.1936 UYU 1 UYU = 0.8378 TRY
16 May 2024 1 TRY = 1.2004 UYU 1 UYU = 0.8331 TRY
17 May 2024 1 TRY = 1.2007 UYU 1 UYU = 0.8328 TRY
18 May 2024 1 TRY = 1.1952 UYU 1 UYU = 0.8366 TRY
19 May 2024 1 TRY = 1.1952 UYU 1 UYU = 0.8366 TRY
20 May 2024 1 TRY = 1.2056 UYU 1 UYU = 0.8295 TRY
21 May 2024 1 TRY = 1.1966 UYU 1 UYU = 0.8357 TRY
22 May 2024 1 TRY = 1.1945 UYU 1 UYU = 0.8372 TRY
23 May 2024 1 TRY = 1.189 UYU 1 UYU = 0.8411 TRY
24 May 2024 1 TRY = 1.1939 UYU 1 UYU = 0.8376 TRY
25 May 2024 1 TRY = 1.1938 UYU 1 UYU = 0.8376 TRY
26 May 2024 1 TRY = 1.1938 UYU 1 UYU = 0.8376 TRY
27 May 2024 1 TRY = 1.1961 UYU 1 UYU = 0.8361 TRY
28 May 2024 1 TRY = 1.1951 UYU 1 UYU = 0.8367 TRY
29 May 2024 1 TRY = 1.1982 UYU 1 UYU = 0.8346 TRY
30 May 2024 1 TRY = 1.1944 UYU 1 UYU = 0.8372 TRY
31 May 2024 1 TRY = 1.2027 UYU 1 UYU = 0.8315 TRY

Jun 2024

DateTRY-UYUUYU-TRY
01 Jun 2024 1 TRY = 1.2006 UYU 1 UYU = 0.8329 TRY
02 Jun 2024 1 TRY = 1.2006 UYU 1 UYU = 0.8329 TRY
03 Jun 2024 1 TRY = 1.202 UYU 1 UYU = 0.8319 TRY
04 Jun 2024 1 TRY = 1.1968 UYU 1 UYU = 0.8355 TRY
05 Jun 2024 1 TRY = 1.1987 UYU 1 UYU = 0.8342 TRY
06 Jun 2024 1 TRY = 1.2087 UYU 1 UYU = 0.8273 TRY
07 Jun 2024 1 TRY = 1.2112 UYU 1 UYU = 0.8256 TRY
08 Jun 2024 1 TRY = 1.215 UYU 1 UYU = 0.8231 TRY
09 Jun 2024 1 TRY = 1.215 UYU 1 UYU = 0.8231 TRY
10 Jun 2024 1 TRY = 1.1976 UYU 1 UYU = 0.835 TRY
11 Jun 2024 1 TRY = 1.2019 UYU 1 UYU = 0.832 TRY
12 Jun 2024 1 TRY = 1.2103 UYU 1 UYU = 0.8262 TRY
13 Jun 2024 1 TRY = 1.2107 UYU 1 UYU = 0.826 TRY
14 Jun 2024 1 TRY = 1.2004 UYU 1 UYU = 0.8331 TRY
15 Jun 2024 1 TRY = 1.1944 UYU 1 UYU = 0.8373 TRY
16 Jun 2024 1 TRY = 1.1944 UYU 1 UYU = 0.8373 TRY
17 Jun 2024 1 TRY = 1.1959 UYU 1 UYU = 0.8362 TRY
18 Jun 2024 1 TRY = 1.2033 UYU 1 UYU = 0.831 TRY
19 Jun 2024 1 TRY = 1.2097 UYU 1 UYU = 0.8267 TRY
20 Jun 2024 1 TRY = 1.1996 UYU 1 UYU = 0.8336 TRY
21 Jun 2024 1 TRY = 1.1989 UYU 1 UYU = 0.8341 TRY
22 Jun 2024 1 TRY = 1.1972 UYU 1 UYU = 0.8353 TRY
23 Jun 2024 1 TRY = 1.1972 UYU 1 UYU = 0.8353 TRY
24 Jun 2024 1 TRY = 1.2005 UYU 1 UYU = 0.833 TRY
25 Jun 2024 1 TRY = 1.2042 UYU 1 UYU = 0.8304 TRY
26 Jun 2024 1 TRY = 1.1946 UYU 1 UYU = 0.8371 TRY
27 Jun 2024 1 TRY = 1.1958 UYU 1 UYU = 0.8362 TRY
28 Jun 2024 1 TRY = 1.204 UYU 1 UYU = 0.8306 TRY
29 Jun 2024 1 TRY = 1.2088 UYU 1 UYU = 0.8272 TRY
30 Jun 2024 1 TRY = 1.2044 UYU 1 UYU = 0.8303 TRY

Jul 2024

DateTRY-UYUUYU-TRY
01 Jul 2024 1 TRY = 1.2069 UYU 1 UYU = 0.8286 TRY
02 Jul 2024 1 TRY = 1.2244 UYU 1 UYU = 0.8167 TRY
03 Jul 2024 1 TRY = 1.229 UYU 1 UYU = 0.8137 TRY
04 Jul 2024 1 TRY = 1.2377 UYU 1 UYU = 0.8079 TRY
05 Jul 2024 1 TRY = 1.2324 UYU 1 UYU = 0.8114 TRY
06 Jul 2024 1 TRY = 1.2315 UYU 1 UYU = 0.812 TRY
07 Jul 2024 1 TRY = 1.2315 UYU 1 UYU = 0.812 TRY
08 Jul 2024 1 TRY = 1.221 UYU 1 UYU = 0.819 TRY
09 Jul 2024 1 TRY = 1.2147 UYU 1 UYU = 0.8233 TRY
10 Jul 2024 1 TRY = 1.2187 UYU 1 UYU = 0.8205 TRY
11 Jul 2024 1 TRY = 1.2136 UYU 1 UYU = 0.824 TRY
12 Jul 2024 1 TRY = 1.2137 UYU 1 UYU = 0.8239 TRY
13 Jul 2024 1 TRY = 1.2128 UYU 1 UYU = 0.8246 TRY
14 Jul 2024 1 TRY = 1.213 UYU 1 UYU = 0.8244 TRY
15 Jul 2024 1 TRY = 1.2108 UYU 1 UYU = 0.8259 TRY
16 Jul 2024 1 TRY = 1.2127 UYU 1 UYU = 0.8246 TRY
17 Jul 2024 1 TRY = 1.213 UYU 1 UYU = 0.8244 TRY
18 Jul 2024 1 TRY = 1.2137 UYU 1 UYU = 0.8239 TRY
19 Jul 2024 1 TRY = 1.2189 UYU 1 UYU = 0.8204 TRY
20 Jul 2024 1 TRY = 1.2193 UYU 1 UYU = 0.8202 TRY
21 Jul 2024 1 TRY = 1.2193 UYU 1 UYU = 0.8202 TRY
22 Jul 2024 1 TRY = 1.2222 UYU 1 UYU = 0.8182 TRY
23 Jul 2024 1 TRY = 1.2286 UYU 1 UYU = 0.8139 TRY
24 Jul 2024 1 TRY = 1.2216 UYU 1 UYU = 0.8186 TRY
25 Jul 2024 1 TRY = 1.2151 UYU 1 UYU = 0.823 TRY
26 Jul 2024 1 TRY = 1.2213 UYU 1 UYU = 0.8188 TRY
27 Jul 2024 1 TRY = 1.2203 UYU 1 UYU = 0.8195 TRY
28 Jul 2024 1 TRY = 1.2189 UYU 1 UYU = 0.8204 TRY
29 Jul 2024 1 TRY = 1.2209 UYU 1 UYU = 0.819 TRY
30 Jul 2024 1 TRY = 1.2175 UYU 1 UYU = 0.8214 TRY
31 Jul 2024 1 TRY = 1.2147 UYU 1 UYU = 0.8232 TRY

Aug 2024

DateTRY-UYUUYU-TRY
01 Aug 2024 1 TRY = 1.2169 UYU 1 UYU = 0.8218 TRY
02 Aug 2024 1 TRY = 1.2136 UYU 1 UYU = 0.824 TRY
03 Aug 2024 1 TRY = 1.2063 UYU 1 UYU = 0.829 TRY
04 Aug 2024 1 TRY = 1.2063 UYU 1 UYU = 0.829 TRY
05 Aug 2024 1 TRY = 1.2092 UYU 1 UYU = 0.827 TRY
06 Aug 2024 1 TRY = 1.2054 UYU 1 UYU = 0.8296 TRY
07 Aug 2024 1 TRY = 1.2135 UYU 1 UYU = 0.8241 TRY
08 Aug 2024 1 TRY = 1.2092 UYU 1 UYU = 0.827 TRY
09 Aug 2024 1 TRY = 1.2049 UYU 1 UYU = 0.8299 TRY
10 Aug 2024 1 TRY = 1.2073 UYU 1 UYU = 0.8283 TRY
11 Aug 2024 1 TRY = 1.2062 UYU 1 UYU = 0.829 TRY
12 Aug 2024 1 TRY = 1.2026 UYU 1 UYU = 0.8315 TRY
13 Aug 2024 1 TRY = 1.1985 UYU 1 UYU = 0.8344 TRY
14 Aug 2024 1 TRY = 1.2014 UYU 1 UYU = 0.8323 TRY
15 Aug 2024 1 TRY = 1.2022 UYU 1 UYU = 0.8318 TRY
16 Aug 2024 1 TRY = 1.1957 UYU 1 UYU = 0.8363 TRY
17 Aug 2024 1 TRY = 1.1911 UYU 1 UYU = 0.8396 TRY
18 Aug 2024 1 TRY = 1.1933 UYU 1 UYU = 0.838 TRY
19 Aug 2024 1 TRY = 1.1962 UYU 1 UYU = 0.836 TRY
20 Aug 2024 1 TRY = 1.1925 UYU 1 UYU = 0.8386 TRY
21 Aug 2024 1 TRY = 1.1879 UYU 1 UYU = 0.8418 TRY
22 Aug 2024 1 TRY = 1.1878 UYU 1 UYU = 0.8419 TRY
23 Aug 2024 1 TRY = 1.187 UYU 1 UYU = 0.8424 TRY
24 Aug 2024 1 TRY = 1.1781 UYU 1 UYU = 0.8488 TRY
25 Aug 2024 1 TRY = 1.1813 UYU 1 UYU = 0.8465 TRY
26 Aug 2024 1 TRY = 1.1865 UYU 1 UYU = 0.8428 TRY
27 Aug 2024 1 TRY = 1.1828 UYU 1 UYU = 0.8454 TRY
28 Aug 2024 1 TRY = 1.1822 UYU 1 UYU = 0.8458 TRY
29 Aug 2024 1 TRY = 1.1823 UYU 1 UYU = 0.8458 TRY
30 Aug 2024 1 TRY = 1.182 UYU 1 UYU = 0.846 TRY
31 Aug 2024 1 TRY = 1.1817 UYU 1 UYU = 0.8463 TRY

Sep 2024

DateTRY-UYUUYU-TRY
01 Sep 2024 1 TRY = 1.1835 UYU 1 UYU = 0.8449 TRY
02 Sep 2024 1 TRY = 1.1885 UYU 1 UYU = 0.8414 TRY
03 Sep 2024 1 TRY = 1.1878 UYU 1 UYU = 0.8419 TRY
04 Sep 2024 1 TRY = 1.1849 UYU 1 UYU = 0.844 TRY
05 Sep 2024 1 TRY = 1.1868 UYU 1 UYU = 0.8426 TRY
06 Sep 2024 1 TRY = 1.1886 UYU 1 UYU = 0.8414 TRY
07 Sep 2024 1 TRY = 1.1928 UYU 1 UYU = 0.8383 TRY
08 Sep 2024 1 TRY = 1.1928 UYU 1 UYU = 0.8383 TRY
09 Sep 2024 1 TRY = 1.1851 UYU 1 UYU = 0.8438 TRY
10 Sep 2024 1 TRY = 1.1856 UYU 1 UYU = 0.8434 TRY
11 Sep 2024 1 TRY = 1.1876 UYU 1 UYU = 0.842 TRY
12 Sep 2024 1 TRY = 1.1923 UYU 1 UYU = 0.8387 TRY
13 Sep 2024 1 TRY = 1.1846 UYU 1 UYU = 0.8442 TRY
14 Sep 2024 1 TRY = 1.2091 UYU 1 UYU = 0.827 TRY
15 Sep 2024 1 TRY = 1.2133 UYU 1 UYU = 0.8242 TRY
16 Sep 2024 1 TRY = 1.2091 UYU 1 UYU = 0.827 TRY
17 Sep 2024 1 TRY = 1.1988 UYU 1 UYU = 0.8342 TRY
18 Sep 2024 1 TRY = 1.2017 UYU 1 UYU = 0.8321 TRY
19 Sep 2024 1 TRY = 1.2093 UYU 1 UYU = 0.8269 TRY
20 Sep 2024 1 TRY = 1.2117 UYU 1 UYU = 0.8253 TRY
21 Sep 2024 1 TRY = 1.2092 UYU 1 UYU = 0.827 TRY
22 Sep 2024 1 TRY = 1.2092 UYU 1 UYU = 0.827 TRY
23 Sep 2024 1 TRY = 1.2179 UYU 1 UYU = 0.8211 TRY
24 Sep 2024 1 TRY = 1.2218 UYU 1 UYU = 0.8185 TRY
25 Sep 2024 1 TRY = 1.2343 UYU 1 UYU = 0.8102 TRY
26 Sep 2024 1 TRY = 1.2378 UYU 1 UYU = 0.8079 TRY
27 Sep 2024 1 TRY = 1.2267 UYU 1 UYU = 0.8152 TRY
28 Sep 2024 1 TRY = 1.2282 UYU 1 UYU = 0.8142 TRY
29 Sep 2024 1 TRY = 1.2282 UYU 1 UYU = 0.8142 TRY
30 Sep 2024 1 TRY = 1.2199 UYU 1 UYU = 0.8197 TRY

Oct 2024

DateTRY-UYUUYU-TRY
01 Oct 2024 1 TRY = 1.2146 UYU 1 UYU = 0.8233 TRY
02 Oct 2024 1 TRY = 1.2166 UYU 1 UYU = 0.822 TRY
03 Oct 2024 1 TRY = 1.2269 UYU 1 UYU = 0.815 TRY
04 Oct 2024 1 TRY = 1.2207 UYU 1 UYU = 0.8192 TRY
05 Oct 2024 1 TRY = 1.2262 UYU 1 UYU = 0.8155 TRY
06 Oct 2024 1 TRY = 1.2262 UYU 1 UYU = 0.8155 TRY
07 Oct 2024 1 TRY = 1.2163 UYU 1 UYU = 0.8222 TRY
08 Oct 2024 1 TRY = 1.2065 UYU 1 UYU = 0.8289 TRY
09 Oct 2024 1 TRY = 1.2024 UYU 1 UYU = 0.8316 TRY
10 Oct 2024 1 TRY = 1.2151 UYU 1 UYU = 0.823 TRY
11 Oct 2024 1 TRY = 1.2208 UYU 1 UYU = 0.8191 TRY
12 Oct 2024 1 TRY = 1.2183 UYU 1 UYU = 0.8208 TRY
13 Oct 2024 1 TRY = 1.2176 UYU 1 UYU = 0.8213 TRY
14 Oct 2024 1 TRY = 1.2183 UYU 1 UYU = 0.8208 TRY
15 Oct 2024 1 TRY = 1.2134 UYU 1 UYU = 0.8241 TRY
16 Oct 2024 1 TRY = 1.2112 UYU 1 UYU = 0.8256 TRY
17 Oct 2024 1 TRY = 1.2206 UYU 1 UYU = 0.8192 TRY
18 Oct 2024 1 TRY = 1.2233 UYU 1 UYU = 0.8175 TRY
19 Oct 2024 1 TRY = 1.2196 UYU 1 UYU = 0.8199 TRY
20 Oct 2024 1 TRY = 1.2196 UYU 1 UYU = 0.8199 TRY
21 Oct 2024 1 TRY = 1.2156 UYU 1 UYU = 0.8227 TRY
22 Oct 2024 1 TRY = 1.2138 UYU 1 UYU = 0.8239 TRY
23 Oct 2024 1 TRY = 1.2086 UYU 1 UYU = 0.8274 TRY
24 Oct 2024 1 TRY = 1.2131 UYU 1 UYU = 0.8243 TRY
25 Oct 2024 1 TRY = 1.2139 UYU 1 UYU = 0.8238 TRY
26 Oct 2024 1 TRY = 1.2163 UYU 1 UYU = 0.8222 TRY
27 Oct 2024 1 TRY = 1.2163 UYU 1 UYU = 0.8222 TRY
28 Oct 2024 1 TRY = 1.2129 UYU 1 UYU = 0.8245 TRY
29 Oct 2024 1 TRY = 1.2135 UYU 1 UYU = 0.8241 TRY
30 Oct 2024 1 TRY = 1.1967 UYU 1 UYU = 0.8356 TRY
31 Oct 2024 1 TRY = 1.2024 UYU 1 UYU = 0.8317 TRY

Nov 2024

DateTRY-UYUUYU-TRY
01 Nov 2024 1 TRY = 1.2063 UYU 1 UYU = 0.829 TRY
02 Nov 2024 1 TRY = 1.2067 UYU 1 UYU = 0.8287 TRY
03 Nov 2024 1 TRY = 1.205 UYU 1 UYU = 0.8299 TRY
04 Nov 2024 1 TRY = 1.2138 UYU 1 UYU = 0.8239 TRY
05 Nov 2024 1 TRY = 1.2116 UYU 1 UYU = 0.8254 TRY
06 Nov 2024 1 TRY = 1.2148 UYU 1 UYU = 0.8232 TRY
07 Nov 2024 1 TRY = 1.2137 UYU 1 UYU = 0.8239 TRY
08 Nov 2024 1 TRY = 1.2165 UYU 1 UYU = 0.822 TRY
09 Nov 2024 1 TRY = 1.2234 UYU 1 UYU = 0.8174 TRY
10 Nov 2024 1 TRY = 1.2234 UYU 1 UYU = 0.8174 TRY
11 Nov 2024 1 TRY = 1.2161 UYU 1 UYU = 0.8223 TRY
12 Nov 2024 1 TRY = 1.2269 UYU 1 UYU = 0.815 TRY
13 Nov 2024 1 TRY = 1.2279 UYU 1 UYU = 0.8144 TRY
14 Nov 2024 1 TRY = 1.2361 UYU 1 UYU = 0.809 TRY
15 Nov 2024 1 TRY = 1.2475 UYU 1 UYU = 0.8016 TRY
16 Nov 2024 1 TRY = 1.2495 UYU 1 UYU = 0.8003 TRY
17 Nov 2024 1 TRY = 1.2505 UYU 1 UYU = 0.7997 TRY
18 Nov 2024 1 TRY = 1.2422 UYU 1 UYU = 0.805 TRY
19 Nov 2024 1 TRY = 1.2422 UYU 1 UYU = 0.805 TRY
20 Nov 2024 1 TRY = 1.2404 UYU 1 UYU = 0.8062 TRY
21 Nov 2024 1 TRY = 1.2357 UYU 1 UYU = 0.8093 TRY
22 Nov 2024 1 TRY = 1.2318 UYU 1 UYU = 0.8118 TRY
23 Nov 2024 1 TRY = 1.2305 UYU 1 UYU = 0.8127 TRY
24 Nov 2024 1 TRY = 1.2305 UYU 1 UYU = 0.8127 TRY
25 Nov 2024 1 TRY = 1.2326 UYU 1 UYU = 0.8113 TRY
26 Nov 2024 1 TRY = 1.2266 UYU 1 UYU = 0.8153 TRY
27 Nov 2024 1 TRY = 1.2372 UYU 1 UYU = 0.8082 TRY
28 Nov 2024 1 TRY = 1.2374 UYU 1 UYU = 0.8081 TRY
29 Nov 2024 1 TRY = 1.2358 UYU 1 UYU = 0.8092 TRY
30 Nov 2024 1 TRY = 1.2325 UYU 1 UYU = 0.8114 TRY

Dec 2024

DateTRY-UYUUYU-TRY
01 Dec 2024 1 TRY = 1.2325 UYU 1 UYU = 0.8114 TRY
02 Dec 2024 1 TRY = 1.2431 UYU 1 UYU = 0.8045 TRY
03 Dec 2024 1 TRY = 1.2432 UYU 1 UYU = 0.8044 TRY
04 Dec 2024 1 TRY = 1.2431 UYU 1 UYU = 0.8044 TRY
05 Dec 2024 1 TRY = 1.1949 UYU 1 UYU = 0.8369 TRY
06 Dec 2024 1 TRY = 1.2449 UYU 1 UYU = 0.8033 TRY
07 Dec 2024 1 TRY = 1.247 UYU 1 UYU = 0.8019 TRY
08 Dec 2024 1 TRY = 1.248 UYU 1 UYU = 0.8013 TRY
09 Dec 2024 1 TRY = 1.2492 UYU 1 UYU = 0.8005 TRY
10 Dec 2024 1 TRY = 1.2506 UYU 1 UYU = 0.7996 TRY
11 Dec 2024 1 TRY = 1.2532 UYU 1 UYU = 0.798 TRY
12 Dec 2024 1 TRY = 1.2639 UYU 1 UYU = 0.7912 TRY
13 Dec 2024 1 TRY = 1.2711 UYU 1 UYU = 0.7867 TRY
14 Dec 2024 1 TRY = 1.2697 UYU 1 UYU = 0.7876 TRY
15 Dec 2024 1 TRY = 1.2697 UYU 1 UYU = 0.7876 TRY
16 Dec 2024 1 TRY = 1.2661 UYU 1 UYU = 0.7898 TRY
17 Dec 2024 1 TRY = 1.2742 UYU 1 UYU = 0.7848 TRY
18 Dec 2024 1 TRY = 1.2673 UYU 1 UYU = 0.7891 TRY
19 Dec 2024 1 TRY = 1.2714 UYU 1 UYU = 0.7865 TRY
20 Dec 2024 1 TRY = 1.2674 UYU 1 UYU = 0.789 TRY
21 Dec 2024 1 TRY = 1.2667 UYU 1 UYU = 0.7895 TRY
22 Dec 2024 1 TRY = 1.2631 UYU 1 UYU = 0.7917 TRY

TRY-UYU and UYU-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats