currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-UGX and UGX-TRY exchange rates - 2025

TRY-UGX and UGX-TRY exchange rates - 2025

TRY-UGX and UGX-TRY exchange rates

Check below the exchange rates for TRY-UGX and UGX-TRY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TRY = 101.1461 UGX
1 UGX = 0.0099 TRY
1Y 2Y 3Y
TRY to UGXUGX to TRY
95.9429 Date: 4/4 96.1103 Date: 4/3 96.1526 Date: 4/2 96.4865 Date: 4/1 96.4662 Date: 3/31 96.3994 Date: 3/30 96.2942 Date: 3/29 96.3199 Date: 3/28 96.3605 Date: 3/27 96.4940 Date: 3/26 96.5224 Date: 3/25 96.4491 Date: 3/24 96.8972 Date: 3/23 96.7731 Date: 3/22 96.4151 Date: 3/21 96.4591 Date: 3/20 96.4298 Date: 3/19 100.0435 Date: 3/18 100.0737 Date: 3/17 100.0624 Date: 3/16 100.2300 Date: 3/15 99.9195 Date: 3/14 100.0551 Date: 3/13 100.2156 Date: 3/12 100.2874 Date: 3/11 100.3967 Date: 3/10 100.9235 Date: 3/9 100.5530 Date: 3/8 100.7444 Date: 3/7 100.8551 Date: 3/6 100.6455 Date: 3/5 100.8252 Date: 3/4 100.8398 Date: 3/3 100.7770 Date: 3/2 100.9326 Date: 3/1 100.7848 Date: 2/28 101.0368 Date: 2/27 101.0608 Date: 2/26 100.9304 Date: 2/25 100.8609 Date: 2/24 101.0514 Date: 2/23 101.0514 Date: 2/22 100.8944 Date: 2/21 101.1649 Date: 2/20 101.2287 Date: 2/19 101.6807 Date: 2/18 101.5714 Date: 2/17 101.2183 Date: 2/16 101.2183 Date: 2/15 101.6496 Date: 2/14 101.6059 Date: 2/13 101.9334 Date: 2/12 101.9093 Date: 2/11 102.1875 Date: 2/10 102.5616 Date: 2/9 102.5616 Date: 2/8 102.1684 Date: 2/7 102.4060 Date: 2/6 102.4737 Date: 2/5 102.3437 Date: 2/4 102.1784 Date: 2/3 102.8599 Date: 2/2 103.1327 Date: 2/1 102.6349 Date: 1/31 102.9412 Date: 1/30 103.2161 Date: 1/29 103.2893 Date: 1/28 103.2712 Date: 1/27 103.2453 Date: 1/26 103.3322 Date: 1/25 103.3721 Date: 1/24 103.4078 Date: 1/23 103.0894 Date: 1/22 103.1710 Date: 1/21 103.6785 Date: 1/20 103.9762 Date: 1/19 103.6345 Date: 1/18 103.6239 Date: 1/17 104.0901 Date: 1/16 104.0652 Date: 1/15 104.2555 Date: 1/14 104.2259 Date: 1/13 104.8089 Date: 1/12 104.9041 Date: 1/11 104.3969 Date: 1/10 104.6281 Date: 1/9 104.7894 Date: 1/8 104.5040 Date: 1/7 104.5868 Date: 1/6 103.7142 Date: 1/5 103.6914 Date: 1/4 103.9380 Date: 1/3 104.1563 Date: 1/2 103.8028 Date: 1/1 95.9429 Date: 4/4 96.1103 Date: 4/3 96.1526 Date: 4/2 96.4865 Date: 4/1 96.4662 Date: 3/31 96.3994 Date: 3/30 96.2942 Date: 3/29 96.3199 Date: 3/28 96.3605 Date: 3/27 96.4940 Date: 3/26 96.5224 Date: 3/25 96.4491 Date: 3/24 96.8972 Date: 3/23 96.7731 Date: 3/22 96.4151 Date: 3/21 96.4591 Date: 3/20 96.4298 Date: 3/19 100.0435 Date: 3/18 100.0737 Date: 3/17 100.0624 Date: 3/16 100.2300 Date: 3/15 99.9195 Date: 3/14 100.0551 Date: 3/13 100.2156 Date: 3/12 100.2874 Date: 3/11 100.3967 Date: 3/10 100.9235 Date: 3/9 100.5530 Date: 3/8 100.7444 Date: 3/7 100.8551 Date: 3/6 100.6455 Date: 3/5 100.8252 Date: 3/4 100.8398 Date: 3/3 100.7770 Date: 3/2 100.9326 Date: 3/1 100.7848 Date: 2/28 101.0368 Date: 2/27 101.0608 Date: 2/26 100.9304 Date: 2/25 100.8609 Date: 2/24 101.0514 Date: 2/23 101.0514 Date: 2/22 100.8944 Date: 2/21 101.1649 Date: 2/20 101.2287 Date: 2/19 101.6807 Date: 2/18 101.5714 Date: 2/17 101.2183 Date: 2/16 101.2183 Date: 2/15 101.6496 Date: 2/14 101.6059 Date: 2/13 101.9334 Date: 2/12 101.9093 Date: 2/11 102.1875 Date: 2/10 102.5616 Date: 2/9 102.5616 Date: 2/8 102.1684 Date: 2/7 102.4060 Date: 2/6 102.4737 Date: 2/5 102.3437 Date: 2/4 102.1784 Date: 2/3 102.8599 Date: 2/2 103.1327 Date: 2/1 102.6349 Date: 1/31 102.9412 Date: 1/30 103.2161 Date: 1/29 103.2893 Date: 1/28 103.2712 Date: 1/27 103.2453 Date: 1/26 103.3322 Date: 1/25 103.3721 Date: 1/24 103.4078 Date: 1/23 103.0894 Date: 1/22 103.1710 Date: 1/21 103.6785 Date: 1/20 103.9762 Date: 1/19 103.6345 Date: 1/18 103.6239 Date: 1/17 104.0901 Date: 1/16 104.0652 Date: 1/15 104.2555 Date: 1/14 104.2259 Date: 1/13 104.8089 Date: 1/12 104.9041 Date: 1/11 104.3969 Date: 1/10 104.6281 Date: 1/9 104.7894 Date: 1/8 104.5040 Date: 1/7 104.5868 Date: 1/6 103.7142 Date: 1/5 103.6914 Date: 1/4 103.9380 Date: 1/3 104.1563 Date: 1/2 103.8028 Date: 1/1

Jan 2025

DateTRY-UGXUGX-TRY
01 Jan 2025 1 TRY = 103.8028 UGX 1 UGX = 0.0096 TRY
02 Jan 2025 1 TRY = 104.1563 UGX 1 UGX = 0.0096 TRY
03 Jan 2025 1 TRY = 103.938 UGX 1 UGX = 0.0096 TRY
04 Jan 2025 1 TRY = 103.6914 UGX 1 UGX = 0.0096 TRY
05 Jan 2025 1 TRY = 103.7142 UGX 1 UGX = 0.0096 TRY
06 Jan 2025 1 TRY = 104.5868 UGX 1 UGX = 0.0096 TRY
07 Jan 2025 1 TRY = 104.504 UGX 1 UGX = 0.0096 TRY
08 Jan 2025 1 TRY = 104.7894 UGX 1 UGX = 0.0095 TRY
09 Jan 2025 1 TRY = 104.6281 UGX 1 UGX = 0.0096 TRY
10 Jan 2025 1 TRY = 104.3969 UGX 1 UGX = 0.0096 TRY
11 Jan 2025 1 TRY = 104.9041 UGX 1 UGX = 0.0095 TRY
12 Jan 2025 1 TRY = 104.8089 UGX 1 UGX = 0.0095 TRY
13 Jan 2025 1 TRY = 104.2259 UGX 1 UGX = 0.0096 TRY
14 Jan 2025 1 TRY = 104.2555 UGX 1 UGX = 0.0096 TRY
15 Jan 2025 1 TRY = 104.0652 UGX 1 UGX = 0.0096 TRY
16 Jan 2025 1 TRY = 104.0901 UGX 1 UGX = 0.0096 TRY
17 Jan 2025 1 TRY = 103.6239 UGX 1 UGX = 0.0097 TRY
18 Jan 2025 1 TRY = 103.6345 UGX 1 UGX = 0.0096 TRY
19 Jan 2025 1 TRY = 103.9762 UGX 1 UGX = 0.0096 TRY
20 Jan 2025 1 TRY = 103.6785 UGX 1 UGX = 0.0096 TRY
21 Jan 2025 1 TRY = 103.171 UGX 1 UGX = 0.0097 TRY
22 Jan 2025 1 TRY = 103.0894 UGX 1 UGX = 0.0097 TRY
23 Jan 2025 1 TRY = 103.4078 UGX 1 UGX = 0.0097 TRY
24 Jan 2025 1 TRY = 103.3721 UGX 1 UGX = 0.0097 TRY
25 Jan 2025 1 TRY = 103.3322 UGX 1 UGX = 0.0097 TRY
26 Jan 2025 1 TRY = 103.2453 UGX 1 UGX = 0.0097 TRY
27 Jan 2025 1 TRY = 103.2712 UGX 1 UGX = 0.0097 TRY
28 Jan 2025 1 TRY = 103.2893 UGX 1 UGX = 0.0097 TRY
29 Jan 2025 1 TRY = 103.2161 UGX 1 UGX = 0.0097 TRY
30 Jan 2025 1 TRY = 102.9412 UGX 1 UGX = 0.0097 TRY
31 Jan 2025 1 TRY = 102.6349 UGX 1 UGX = 0.0097 TRY

Feb 2025

DateTRY-UGXUGX-TRY
01 Feb 2025 1 TRY = 103.1327 UGX 1 UGX = 0.0097 TRY
02 Feb 2025 1 TRY = 102.8599 UGX 1 UGX = 0.0097 TRY
03 Feb 2025 1 TRY = 102.1784 UGX 1 UGX = 0.0098 TRY
04 Feb 2025 1 TRY = 102.3437 UGX 1 UGX = 0.0098 TRY
05 Feb 2025 1 TRY = 102.4737 UGX 1 UGX = 0.0098 TRY
06 Feb 2025 1 TRY = 102.406 UGX 1 UGX = 0.0098 TRY
07 Feb 2025 1 TRY = 102.1684 UGX 1 UGX = 0.0098 TRY
08 Feb 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
09 Feb 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
10 Feb 2025 1 TRY = 102.1875 UGX 1 UGX = 0.0098 TRY
11 Feb 2025 1 TRY = 101.9093 UGX 1 UGX = 0.0098 TRY
12 Feb 2025 1 TRY = 101.9334 UGX 1 UGX = 0.0098 TRY
13 Feb 2025 1 TRY = 101.6059 UGX 1 UGX = 0.0098 TRY
14 Feb 2025 1 TRY = 101.6496 UGX 1 UGX = 0.0098 TRY
15 Feb 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
16 Feb 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
17 Feb 2025 1 TRY = 101.5714 UGX 1 UGX = 0.0098 TRY
18 Feb 2025 1 TRY = 101.6807 UGX 1 UGX = 0.0098 TRY
19 Feb 2025 1 TRY = 101.2287 UGX 1 UGX = 0.0099 TRY
20 Feb 2025 1 TRY = 101.1649 UGX 1 UGX = 0.0099 TRY
21 Feb 2025 1 TRY = 100.8944 UGX 1 UGX = 0.0099 TRY
22 Feb 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
23 Feb 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
24 Feb 2025 1 TRY = 100.8609 UGX 1 UGX = 0.0099 TRY
25 Feb 2025 1 TRY = 100.9304 UGX 1 UGX = 0.0099 TRY
26 Feb 2025 1 TRY = 101.0608 UGX 1 UGX = 0.0099 TRY
27 Feb 2025 1 TRY = 101.0368 UGX 1 UGX = 0.0099 TRY
28 Feb 2025 1 TRY = 100.7848 UGX 1 UGX = 0.0099 TRY

Mar 2025

DateTRY-UGXUGX-TRY
01 Mar 2025 1 TRY = 100.9326 UGX 1 UGX = 0.0099 TRY
02 Mar 2025 1 TRY = 100.777 UGX 1 UGX = 0.0099 TRY
03 Mar 2025 1 TRY = 100.8398 UGX 1 UGX = 0.0099 TRY
04 Mar 2025 1 TRY = 100.8252 UGX 1 UGX = 0.0099 TRY
05 Mar 2025 1 TRY = 100.6455 UGX 1 UGX = 0.0099 TRY
06 Mar 2025 1 TRY = 100.8551 UGX 1 UGX = 0.0099 TRY
07 Mar 2025 1 TRY = 100.7444 UGX 1 UGX = 0.0099 TRY
08 Mar 2025 1 TRY = 100.553 UGX 1 UGX = 0.0099 TRY
09 Mar 2025 1 TRY = 100.9235 UGX 1 UGX = 0.0099 TRY
10 Mar 2025 1 TRY = 100.3967 UGX 1 UGX = 0.01 TRY
11 Mar 2025 1 TRY = 100.2874 UGX 1 UGX = 0.01 TRY
12 Mar 2025 1 TRY = 100.2156 UGX 1 UGX = 0.01 TRY
13 Mar 2025 1 TRY = 100.0551 UGX 1 UGX = 0.01 TRY
14 Mar 2025 1 TRY = 99.9195 UGX 1 UGX = 0.01 TRY
15 Mar 2025 1 TRY = 100.23 UGX 1 UGX = 0.01 TRY
16 Mar 2025 1 TRY = 100.0624 UGX 1 UGX = 0.01 TRY
17 Mar 2025 1 TRY = 100.0737 UGX 1 UGX = 0.01 TRY
18 Mar 2025 1 TRY = 100.0435 UGX 1 UGX = 0.01 TRY
19 Mar 2025 1 TRY = 96.4298 UGX 1 UGX = 0.0104 TRY
20 Mar 2025 1 TRY = 96.4591 UGX 1 UGX = 0.0104 TRY
21 Mar 2025 1 TRY = 96.4151 UGX 1 UGX = 0.0104 TRY
22 Mar 2025 1 TRY = 96.7731 UGX 1 UGX = 0.0103 TRY
23 Mar 2025 1 TRY = 96.8972 UGX 1 UGX = 0.0103 TRY
24 Mar 2025 1 TRY = 96.4491 UGX 1 UGX = 0.0104 TRY
25 Mar 2025 1 TRY = 96.5224 UGX 1 UGX = 0.0104 TRY
26 Mar 2025 1 TRY = 96.494 UGX 1 UGX = 0.0104 TRY
27 Mar 2025 1 TRY = 96.3605 UGX 1 UGX = 0.0104 TRY
28 Mar 2025 1 TRY = 96.3199 UGX 1 UGX = 0.0104 TRY
29 Mar 2025 1 TRY = 96.2942 UGX 1 UGX = 0.0104 TRY
30 Mar 2025 1 TRY = 96.3994 UGX 1 UGX = 0.0104 TRY
31 Mar 2025 1 TRY = 96.4662 UGX 1 UGX = 0.0104 TRY

Apr 2025

DateTRY-UGXUGX-TRY
01 Apr 2025 1 TRY = 96.4865 UGX 1 UGX = 0.0104 TRY
02 Apr 2025 1 TRY = 96.1526 UGX 1 UGX = 0.0104 TRY
03 Apr 2025 1 TRY = 96.1103 UGX 1 UGX = 0.0104 TRY
04 Apr 2025 1 TRY = 95.9429 UGX 1 UGX = 0.0104 TRY

TRY-UGX and UGX-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats