> TRY-UGX and UGX-TRY exchange rates - 2024

TRY-UGX and UGX-TRY exchange rates - 2024

TRY-UGX and UGX-TRY exchange rates

Check below the exchange rates for TRY-UGX and UGX-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TRY = 114.5217 UGX

1 UGX = 0.0087 TRY

1Y 2Y 3Y

TRY to UGXUGX to TRY

Jan 2024

Date	TRY-UGX	UGX-TRY
01 Jan 2024	1 TRY = 128.6177 UGX	1 UGX = 0.0078 TRY
02 Jan 2024	1 TRY = 127.4659 UGX	1 UGX = 0.0078 TRY
03 Jan 2024	1 TRY = 127.906 UGX	1 UGX = 0.0078 TRY
04 Jan 2024	1 TRY = 128.0524 UGX	1 UGX = 0.0078 TRY
05 Jan 2024	1 TRY = 127.0416 UGX	1 UGX = 0.0079 TRY
06 Jan 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
07 Jan 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
08 Jan 2024	1 TRY = 127.3711 UGX	1 UGX = 0.0079 TRY
09 Jan 2024	1 TRY = 126.8747 UGX	1 UGX = 0.0079 TRY
10 Jan 2024	1 TRY = 126.7556 UGX	1 UGX = 0.0079 TRY
11 Jan 2024	1 TRY = 126.6926 UGX	1 UGX = 0.0079 TRY
12 Jan 2024	1 TRY = 126.3324 UGX	1 UGX = 0.0079 TRY
13 Jan 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
14 Jan 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
15 Jan 2024	1 TRY = 126.5038 UGX	1 UGX = 0.0079 TRY
16 Jan 2024	1 TRY = 126.6901 UGX	1 UGX = 0.0079 TRY
17 Jan 2024	1 TRY = 126.6068 UGX	1 UGX = 0.0079 TRY
18 Jan 2024	1 TRY = 126.1507 UGX	1 UGX = 0.0079 TRY
19 Jan 2024	1 TRY = 126.1118 UGX	1 UGX = 0.0079 TRY
20 Jan 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
21 Jan 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
22 Jan 2024	1 TRY = 126.0332 UGX	1 UGX = 0.0079 TRY
23 Jan 2024	1 TRY = 126.0093 UGX	1 UGX = 0.0079 TRY
24 Jan 2024	1 TRY = 126.4043 UGX	1 UGX = 0.0079 TRY
25 Jan 2024	1 TRY = 125.9581 UGX	1 UGX = 0.0079 TRY
26 Jan 2024	1 TRY = 125.8301 UGX	1 UGX = 0.0079 TRY
27 Jan 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
28 Jan 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
29 Jan 2024	1 TRY = 125.6281 UGX	1 UGX = 0.008 TRY
30 Jan 2024	1 TRY = 125.6467 UGX	1 UGX = 0.008 TRY
31 Jan 2024	1 TRY = 125.6767 UGX	1 UGX = 0.008 TRY

Feb 2024

Date	TRY-UGX	UGX-TRY
01 Feb 2024	1 TRY = 125.7323 UGX	1 UGX = 0.008 TRY
02 Feb 2024	1 TRY = 125.3832 UGX	1 UGX = 0.008 TRY
03 Feb 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
04 Feb 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
05 Feb 2024	1 TRY = 125.1698 UGX	1 UGX = 0.008 TRY
06 Feb 2024	1 TRY = 125.1945 UGX	1 UGX = 0.008 TRY
07 Feb 2024	1 TRY = 124.9989 UGX	1 UGX = 0.008 TRY
08 Feb 2024	1 TRY = 125.4544 UGX	1 UGX = 0.008 TRY
09 Feb 2024	1 TRY = 125.7087 UGX	1 UGX = 0.008 TRY
10 Feb 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
11 Feb 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
12 Feb 2024	1 TRY = 125.727 UGX	1 UGX = 0.008 TRY
13 Feb 2024	1 TRY = 125.8115 UGX	1 UGX = 0.0079 TRY
14 Feb 2024	1 TRY = 125.8647 UGX	1 UGX = 0.0079 TRY
15 Feb 2024	1 TRY = 125.8213 UGX	1 UGX = 0.0079 TRY
16 Feb 2024	1 TRY = 125.7347 UGX	1 UGX = 0.008 TRY
17 Feb 2024	1 TRY = 125.6372 UGX	1 UGX = 0.008 TRY
18 Feb 2024	1 TRY = 125.6034 UGX	1 UGX = 0.008 TRY
19 Feb 2024	1 TRY = 125.5958 UGX	1 UGX = 0.008 TRY
20 Feb 2024	1 TRY = 125.6575 UGX	1 UGX = 0.008 TRY
21 Feb 2024	1 TRY = 125.5428 UGX	1 UGX = 0.008 TRY
22 Feb 2024	1 TRY = 125.6302 UGX	1 UGX = 0.008 TRY
23 Feb 2024	1 TRY = 126.5739 UGX	1 UGX = 0.0079 TRY
24 Feb 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
25 Feb 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
26 Feb 2024	1 TRY = 126.9338 UGX	1 UGX = 0.0079 TRY
27 Feb 2024	1 TRY = 126.1996 UGX	1 UGX = 0.0079 TRY
28 Feb 2024	1 TRY = 126.305 UGX	1 UGX = 0.0079 TRY
29 Feb 2024	1 TRY = 125.835 UGX	1 UGX = 0.0079 TRY

Mar 2024

Date	TRY-UGX	UGX-TRY
01 Mar 2024	1 TRY = 124.7751 UGX	1 UGX = 0.008 TRY
02 Mar 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
03 Mar 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
04 Mar 2024	1 TRY = 124.3947 UGX	1 UGX = 0.008 TRY
05 Mar 2024	1 TRY = 123.7048 UGX	1 UGX = 0.0081 TRY
06 Mar 2024	1 TRY = 123.3277 UGX	1 UGX = 0.0081 TRY
07 Mar 2024	1 TRY = 122.5881 UGX	1 UGX = 0.0082 TRY
08 Mar 2024	1 TRY = 122.2044 UGX	1 UGX = 0.0082 TRY
09 Mar 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
10 Mar 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
11 Mar 2024	1 TRY = 122.0434 UGX	1 UGX = 0.0082 TRY
12 Mar 2024	1 TRY = 121.3305 UGX	1 UGX = 0.0082 TRY
13 Mar 2024	1 TRY = 121.3356 UGX	1 UGX = 0.0082 TRY
14 Mar 2024	1 TRY = 120.9741 UGX	1 UGX = 0.0083 TRY
15 Mar 2024	1 TRY = 120.5289 UGX	1 UGX = 0.0083 TRY
16 Mar 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
17 Mar 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
18 Mar 2024	1 TRY = 120.2689 UGX	1 UGX = 0.0083 TRY
19 Mar 2024	1 TRY = 119.9683 UGX	1 UGX = 0.0083 TRY
20 Mar 2024	1 TRY = 119.6565 UGX	1 UGX = 0.0084 TRY
21 Mar 2024	1 TRY = 121.2313 UGX	1 UGX = 0.0082 TRY
22 Mar 2024	1 TRY = 121.9098 UGX	1 UGX = 0.0082 TRY
23 Mar 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
24 Mar 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
25 Mar 2024	1 TRY = 121.1524 UGX	1 UGX = 0.0083 TRY
26 Mar 2024	1 TRY = 120.5053 UGX	1 UGX = 0.0083 TRY
27 Mar 2024	1 TRY = 120.4281 UGX	1 UGX = 0.0083 TRY
28 Mar 2024	1 TRY = 120.0383 UGX	1 UGX = 0.0083 TRY
29 Mar 2024	1 TRY = 120.0571 UGX	1 UGX = 0.0083 TRY
30 Mar 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY
31 Mar 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY

Apr 2024

Date	TRY-UGX	UGX-TRY
01 Apr 2024	1 TRY = 120.5478 UGX	1 UGX = 0.0083 TRY
02 Apr 2024	1 TRY = 120.5479 UGX	1 UGX = 0.0083 TRY
03 Apr 2024	1 TRY = 121.0772 UGX	1 UGX = 0.0083 TRY
04 Apr 2024	1 TRY = 120.7365 UGX	1 UGX = 0.0083 TRY
05 Apr 2024	1 TRY = 120.0462 UGX	1 UGX = 0.0083 TRY
06 Apr 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
07 Apr 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
08 Apr 2024	1 TRY = 118.6319 UGX	1 UGX = 0.0084 TRY
09 Apr 2024	1 TRY = 117.8278 UGX	1 UGX = 0.0085 TRY
10 Apr 2024	1 TRY = 117.705 UGX	1 UGX = 0.0085 TRY
11 Apr 2024	1 TRY = 118.0484 UGX	1 UGX = 0.0085 TRY
12 Apr 2024	1 TRY = 117.5247 UGX	1 UGX = 0.0085 TRY
13 Apr 2024	1 TRY = 117.3919 UGX	1 UGX = 0.0085 TRY
14 Apr 2024	1 TRY = 117.1719 UGX	1 UGX = 0.0085 TRY
15 Apr 2024	1 TRY = 117.3279 UGX	1 UGX = 0.0085 TRY
16 Apr 2024	1 TRY = 117.9379 UGX	1 UGX = 0.0085 TRY
17 Apr 2024	1 TRY = 117.1857 UGX	1 UGX = 0.0085 TRY
18 Apr 2024	1 TRY = 117.2331 UGX	1 UGX = 0.0085 TRY
19 Apr 2024	1 TRY = 116.8876 UGX	1 UGX = 0.0086 TRY
20 Apr 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
21 Apr 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
22 Apr 2024	1 TRY = 117.3436 UGX	1 UGX = 0.0085 TRY
23 Apr 2024	1 TRY = 116.963 UGX	1 UGX = 0.0085 TRY
24 Apr 2024	1 TRY = 117.2661 UGX	1 UGX = 0.0085 TRY
25 Apr 2024	1 TRY = 117.205 UGX	1 UGX = 0.0085 TRY
26 Apr 2024	1 TRY = 117.3679 UGX	1 UGX = 0.0085 TRY
27 Apr 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
28 Apr 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
29 Apr 2024	1 TRY = 117.8024 UGX	1 UGX = 0.0085 TRY
30 Apr 2024	1 TRY = 117.7875 UGX	1 UGX = 0.0085 TRY

May 2024

Date	TRY-UGX	UGX-TRY
01 May 2024	1 TRY = 117.2862 UGX	1 UGX = 0.0085 TRY
02 May 2024	1 TRY = 117.4126 UGX	1 UGX = 0.0085 TRY
03 May 2024	1 TRY = 116.9354 UGX	1 UGX = 0.0086 TRY
04 May 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
05 May 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
06 May 2024	1 TRY = 116.8297 UGX	1 UGX = 0.0086 TRY
07 May 2024	1 TRY = 116.6975 UGX	1 UGX = 0.0086 TRY
08 May 2024	1 TRY = 117.1949 UGX	1 UGX = 0.0085 TRY
09 May 2024	1 TRY = 117.3472 UGX	1 UGX = 0.0085 TRY
10 May 2024	1 TRY = 117.2851 UGX	1 UGX = 0.0085 TRY
11 May 2024	1 TRY = 116.7929 UGX	1 UGX = 0.0086 TRY
12 May 2024	1 TRY = 116.5356 UGX	1 UGX = 0.0086 TRY
13 May 2024	1 TRY = 116.9597 UGX	1 UGX = 0.0085 TRY
14 May 2024	1 TRY = 116.3509 UGX	1 UGX = 0.0086 TRY
15 May 2024	1 TRY = 116.581 UGX	1 UGX = 0.0086 TRY
16 May 2024	1 TRY = 116.7581 UGX	1 UGX = 0.0086 TRY
17 May 2024	1 TRY = 116.8393 UGX	1 UGX = 0.0086 TRY
18 May 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
19 May 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
20 May 2024	1 TRY = 117.9585 UGX	1 UGX = 0.0085 TRY
21 May 2024	1 TRY = 118.2313 UGX	1 UGX = 0.0085 TRY
22 May 2024	1 TRY = 118.5024 UGX	1 UGX = 0.0084 TRY
23 May 2024	1 TRY = 118.7264 UGX	1 UGX = 0.0084 TRY
24 May 2024	1 TRY = 118.0448 UGX	1 UGX = 0.0085 TRY
25 May 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
26 May 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
27 May 2024	1 TRY = 117.8893 UGX	1 UGX = 0.0085 TRY
28 May 2024	1 TRY = 118.2862 UGX	1 UGX = 0.0085 TRY
29 May 2024	1 TRY = 118.4146 UGX	1 UGX = 0.0084 TRY
30 May 2024	1 TRY = 118.3559 UGX	1 UGX = 0.0084 TRY
31 May 2024	1 TRY = 118.1815 UGX	1 UGX = 0.0085 TRY

Jun 2024

Date	TRY-UGX	UGX-TRY
01 Jun 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
02 Jun 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
03 Jun 2024	1 TRY = 118.4543 UGX	1 UGX = 0.0084 TRY
04 Jun 2024	1 TRY = 117.4403 UGX	1 UGX = 0.0085 TRY
05 Jun 2024	1 TRY = 117.686 UGX	1 UGX = 0.0085 TRY
06 Jun 2024	1 TRY = 117.7334 UGX	1 UGX = 0.0085 TRY
07 Jun 2024	1 TRY = 117.4463 UGX	1 UGX = 0.0085 TRY
08 Jun 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
09 Jun 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
10 Jun 2024	1 TRY = 116.3693 UGX	1 UGX = 0.0086 TRY
11 Jun 2024	1 TRY = 116.4423 UGX	1 UGX = 0.0086 TRY
12 Jun 2024	1 TRY = 115.954 UGX	1 UGX = 0.0086 TRY
13 Jun 2024	1 TRY = 115.4714 UGX	1 UGX = 0.0087 TRY
14 Jun 2024	1 TRY = 113.7726 UGX	1 UGX = 0.0088 TRY
15 Jun 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
16 Jun 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
17 Jun 2024	1 TRY = 112.7406 UGX	1 UGX = 0.0089 TRY
18 Jun 2024	1 TRY = 113.898 UGX	1 UGX = 0.0088 TRY
19 Jun 2024	1 TRY = 114.7947 UGX	1 UGX = 0.0087 TRY
20 Jun 2024	1 TRY = 114.0538 UGX	1 UGX = 0.0088 TRY
21 Jun 2024	1 TRY = 114.1313 UGX	1 UGX = 0.0088 TRY
22 Jun 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
23 Jun 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
24 Jun 2024	1 TRY = 113.704 UGX	1 UGX = 0.0088 TRY
25 Jun 2024	1 TRY = 112.4759 UGX	1 UGX = 0.0089 TRY
26 Jun 2024	1 TRY = 112.8401 UGX	1 UGX = 0.0089 TRY
27 Jun 2024	1 TRY = 112.8712 UGX	1 UGX = 0.0089 TRY
28 Jun 2024	1 TRY = 112.8682 UGX	1 UGX = 0.0089 TRY
29 Jun 2024	1 TRY = 113.325 UGX	1 UGX = 0.0088 TRY
30 Jun 2024	1 TRY = 112.91 UGX	1 UGX = 0.0089 TRY

Jul 2024

Date	TRY-UGX	UGX-TRY
01 Jul 2024	1 TRY = 113.6851 UGX	1 UGX = 0.0088 TRY
02 Jul 2024	1 TRY = 113.2403 UGX	1 UGX = 0.0088 TRY
03 Jul 2024	1 TRY = 113.3157 UGX	1 UGX = 0.0088 TRY
04 Jul 2024	1 TRY = 113.6218 UGX	1 UGX = 0.0088 TRY
05 Jul 2024	1 TRY = 113.0995 UGX	1 UGX = 0.0088 TRY
06 Jul 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
07 Jul 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
08 Jul 2024	1 TRY = 113.3545 UGX	1 UGX = 0.0088 TRY
09 Jul 2024	1 TRY = 112.592 UGX	1 UGX = 0.0089 TRY
10 Jul 2024	1 TRY = 112.6588 UGX	1 UGX = 0.0089 TRY
11 Jul 2024	1 TRY = 112.5346 UGX	1 UGX = 0.0089 TRY
12 Jul 2024	1 TRY = 112.0113 UGX	1 UGX = 0.0089 TRY
13 Jul 2024	1 TRY = 111.9265 UGX	1 UGX = 0.0089 TRY
14 Jul 2024	1 TRY = 111.6437 UGX	1 UGX = 0.009 TRY
15 Jul 2024	1 TRY = 111.9057 UGX	1 UGX = 0.0089 TRY
16 Jul 2024	1 TRY = 111.6802 UGX	1 UGX = 0.009 TRY
17 Jul 2024	1 TRY = 111.7577 UGX	1 UGX = 0.0089 TRY
18 Jul 2024	1 TRY = 111.5331 UGX	1 UGX = 0.009 TRY
19 Jul 2024	1 TRY = 111.7756 UGX	1 UGX = 0.0089 TRY
20 Jul 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
21 Jul 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
22 Jul 2024	1 TRY = 112.0888 UGX	1 UGX = 0.0089 TRY
23 Jul 2024	1 TRY = 112.2107 UGX	1 UGX = 0.0089 TRY
24 Jul 2024	1 TRY = 113.2015 UGX	1 UGX = 0.0088 TRY
25 Jul 2024	1 TRY = 112.9855 UGX	1 UGX = 0.0089 TRY
26 Jul 2024	1 TRY = 113.1297 UGX	1 UGX = 0.0088 TRY
27 Jul 2024	1 TRY = 113.0395 UGX	1 UGX = 0.0088 TRY
28 Jul 2024	1 TRY = 112.9103 UGX	1 UGX = 0.0089 TRY
29 Jul 2024	1 TRY = 112.8644 UGX	1 UGX = 0.0089 TRY
30 Jul 2024	1 TRY = 112.485 UGX	1 UGX = 0.0089 TRY
31 Jul 2024	1 TRY = 112.1763 UGX	1 UGX = 0.0089 TRY

Aug 2024

Date	TRY-UGX	UGX-TRY
01 Aug 2024	1 TRY = 112.7821 UGX	1 UGX = 0.0089 TRY
02 Aug 2024	1 TRY = 112.2181 UGX	1 UGX = 0.0089 TRY
03 Aug 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
04 Aug 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
05 Aug 2024	1 TRY = 111.7547 UGX	1 UGX = 0.0089 TRY
06 Aug 2024	1 TRY = 110.929 UGX	1 UGX = 0.009 TRY
07 Aug 2024	1 TRY = 111.2063 UGX	1 UGX = 0.009 TRY
08 Aug 2024	1 TRY = 111.3331 UGX	1 UGX = 0.009 TRY
09 Aug 2024	1 TRY = 111.0447 UGX	1 UGX = 0.009 TRY
10 Aug 2024	1 TRY = 111.2632 UGX	1 UGX = 0.009 TRY
11 Aug 2024	1 TRY = 111.1664 UGX	1 UGX = 0.009 TRY
12 Aug 2024	1 TRY = 111.2846 UGX	1 UGX = 0.009 TRY
13 Aug 2024	1 TRY = 111.1222 UGX	1 UGX = 0.009 TRY
14 Aug 2024	1 TRY = 111.0528 UGX	1 UGX = 0.009 TRY
15 Aug 2024	1 TRY = 110.7629 UGX	1 UGX = 0.009 TRY
16 Aug 2024	1 TRY = 110.499 UGX	1 UGX = 0.009 TRY
17 Aug 2024	1 TRY = 110.0734 UGX	1 UGX = 0.0091 TRY
18 Aug 2024	1 TRY = 110.2745 UGX	1 UGX = 0.0091 TRY
19 Aug 2024	1 TRY = 110.3763 UGX	1 UGX = 0.0091 TRY
20 Aug 2024	1 TRY = 110.0452 UGX	1 UGX = 0.0091 TRY
21 Aug 2024	1 TRY = 109.7424 UGX	1 UGX = 0.0091 TRY
22 Aug 2024	1 TRY = 109.5764 UGX	1 UGX = 0.0091 TRY
23 Aug 2024	1 TRY = 109.2847 UGX	1 UGX = 0.0092 TRY
24 Aug 2024	1 TRY = 108.4631 UGX	1 UGX = 0.0092 TRY
25 Aug 2024	1 TRY = 108.7565 UGX	1 UGX = 0.0092 TRY
26 Aug 2024	1 TRY = 109.1274 UGX	1 UGX = 0.0092 TRY
27 Aug 2024	1 TRY = 109.0505 UGX	1 UGX = 0.0092 TRY
28 Aug 2024	1 TRY = 109.2756 UGX	1 UGX = 0.0092 TRY
29 Aug 2024	1 TRY = 109.0032 UGX	1 UGX = 0.0092 TRY
30 Aug 2024	1 TRY = 109.1057 UGX	1 UGX = 0.0092 TRY
31 Aug 2024	1 TRY = 109.0706 UGX	1 UGX = 0.0092 TRY

Sep 2024

Date	TRY-UGX	UGX-TRY
01 Sep 2024	1 TRY = 109.2546 UGX	1 UGX = 0.0092 TRY
02 Sep 2024	1 TRY = 109.5922 UGX	1 UGX = 0.0091 TRY
03 Sep 2024	1 TRY = 109.7165 UGX	1 UGX = 0.0091 TRY
04 Sep 2024	1 TRY = 109.4729 UGX	1 UGX = 0.0091 TRY
05 Sep 2024	1 TRY = 109.354 UGX	1 UGX = 0.0091 TRY
06 Sep 2024	1 TRY = 109.3185 UGX	1 UGX = 0.0091 TRY
07 Sep 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
08 Sep 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
09 Sep 2024	1 TRY = 109.0904 UGX	1 UGX = 0.0092 TRY
10 Sep 2024	1 TRY = 109.1437 UGX	1 UGX = 0.0092 TRY
11 Sep 2024	1 TRY = 109.3333 UGX	1 UGX = 0.0091 TRY
12 Sep 2024	1 TRY = 109.6302 UGX	1 UGX = 0.0091 TRY
13 Sep 2024	1 TRY = 109.4402 UGX	1 UGX = 0.0091 TRY
14 Sep 2024	1 TRY = 109.4378 UGX	1 UGX = 0.0091 TRY
15 Sep 2024	1 TRY = 109.8185 UGX	1 UGX = 0.0091 TRY
16 Sep 2024	1 TRY = 109.3486 UGX	1 UGX = 0.0091 TRY
17 Sep 2024	1 TRY = 109.1889 UGX	1 UGX = 0.0092 TRY
18 Sep 2024	1 TRY = 109.0847 UGX	1 UGX = 0.0092 TRY
19 Sep 2024	1 TRY = 109.3124 UGX	1 UGX = 0.0091 TRY
20 Sep 2024	1 TRY = 108.6447 UGX	1 UGX = 0.0092 TRY
21 Sep 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
22 Sep 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
23 Sep 2024	1 TRY = 108.2572 UGX	1 UGX = 0.0092 TRY
24 Sep 2024	1 TRY = 108.4082 UGX	1 UGX = 0.0092 TRY
25 Sep 2024	1 TRY = 108.2127 UGX	1 UGX = 0.0092 TRY
26 Sep 2024	1 TRY = 108.1357 UGX	1 UGX = 0.0092 TRY
27 Sep 2024	1 TRY = 108.0813 UGX	1 UGX = 0.0093 TRY
28 Sep 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
29 Sep 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
30 Sep 2024	1 TRY = 107.9269 UGX	1 UGX = 0.0093 TRY

Oct 2024

Date	TRY-UGX	UGX-TRY
01 Oct 2024	1 TRY = 107.1734 UGX	1 UGX = 0.0093 TRY
02 Oct 2024	1 TRY = 107.2726 UGX	1 UGX = 0.0093 TRY
03 Oct 2024	1 TRY = 107.2851 UGX	1 UGX = 0.0093 TRY
04 Oct 2024	1 TRY = 107.0366 UGX	1 UGX = 0.0093 TRY
05 Oct 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
06 Oct 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
07 Oct 2024	1 TRY = 107.2364 UGX	1 UGX = 0.0093 TRY
08 Oct 2024	1 TRY = 107.2549 UGX	1 UGX = 0.0093 TRY
09 Oct 2024	1 TRY = 107.3288 UGX	1 UGX = 0.0093 TRY
10 Oct 2024	1 TRY = 107.4477 UGX	1 UGX = 0.0093 TRY
11 Oct 2024	1 TRY = 107.288 UGX	1 UGX = 0.0093 TRY
12 Oct 2024	1 TRY = 107.0684 UGX	1 UGX = 0.0093 TRY
13 Oct 2024	1 TRY = 107.27 UGX	1 UGX = 0.0093 TRY
14 Oct 2024	1 TRY = 106.9521 UGX	1 UGX = 0.0093 TRY
15 Oct 2024	1 TRY = 107.1461 UGX	1 UGX = 0.0093 TRY
16 Oct 2024	1 TRY = 107.2709 UGX	1 UGX = 0.0093 TRY
17 Oct 2024	1 TRY = 107.5173 UGX	1 UGX = 0.0093 TRY
18 Oct 2024	1 TRY = 107.0913 UGX	1 UGX = 0.0093 TRY
19 Oct 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
20 Oct 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
21 Oct 2024	1 TRY = 106.9974 UGX	1 UGX = 0.0093 TRY
22 Oct 2024	1 TRY = 107.0329 UGX	1 UGX = 0.0093 TRY
23 Oct 2024	1 TRY = 106.8462 UGX	1 UGX = 0.0094 TRY
24 Oct 2024	1 TRY = 107.1129 UGX	1 UGX = 0.0093 TRY
25 Oct 2024	1 TRY = 106.971 UGX	1 UGX = 0.0093 TRY
26 Oct 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
27 Oct 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
28 Oct 2024	1 TRY = 106.7948 UGX	1 UGX = 0.0094 TRY
29 Oct 2024	1 TRY = 106.8735 UGX	1 UGX = 0.0094 TRY
30 Oct 2024	1 TRY = 106.9699 UGX	1 UGX = 0.0093 TRY
31 Oct 2024	1 TRY = 106.8379 UGX	1 UGX = 0.0094 TRY

Nov 2024

Date	TRY-UGX	UGX-TRY
01 Nov 2024	1 TRY = 106.6416 UGX	1 UGX = 0.0094 TRY
02 Nov 2024	1 TRY = 106.6748 UGX	1 UGX = 0.0094 TRY
03 Nov 2024	1 TRY = 106.526 UGX	1 UGX = 0.0094 TRY
04 Nov 2024	1 TRY = 106.6163 UGX	1 UGX = 0.0094 TRY
05 Nov 2024	1 TRY = 106.9193 UGX	1 UGX = 0.0094 TRY
06 Nov 2024	1 TRY = 107.4336 UGX	1 UGX = 0.0093 TRY
07 Nov 2024	1 TRY = 107.1515 UGX	1 UGX = 0.0093 TRY
08 Nov 2024	1 TRY = 106.5865 UGX	1 UGX = 0.0094 TRY
09 Nov 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
10 Nov 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
11 Nov 2024	1 TRY = 106.7212 UGX	1 UGX = 0.0094 TRY
12 Nov 2024	1 TRY = 106.9356 UGX	1 UGX = 0.0094 TRY
13 Nov 2024	1 TRY = 106.8799 UGX	1 UGX = 0.0094 TRY
14 Nov 2024	1 TRY = 106.7806 UGX	1 UGX = 0.0094 TRY
15 Nov 2024	1 TRY = 106.6879 UGX	1 UGX = 0.0094 TRY
16 Nov 2024	1 TRY = 106.8652 UGX	1 UGX = 0.0094 TRY
17 Nov 2024	1 TRY = 106.9522 UGX	1 UGX = 0.0093 TRY
18 Nov 2024	1 TRY = 106.3674 UGX	1 UGX = 0.0094 TRY
19 Nov 2024	1 TRY = 106.5492 UGX	1 UGX = 0.0094 TRY
20 Nov 2024	1 TRY = 107.0749 UGX	1 UGX = 0.0093 TRY
21 Nov 2024	1 TRY = 107.1406 UGX	1 UGX = 0.0093 TRY
22 Nov 2024	1 TRY = 107.0248 UGX	1 UGX = 0.0093 TRY
23 Nov 2024	1 TRY = 106.9108 UGX	1 UGX = 0.0094 TRY
24 Nov 2024	1 TRY = 106.9108 UGX	1 UGX = 0.0094 TRY
25 Nov 2024	1 TRY = 107.1422 UGX	1 UGX = 0.0093 TRY
26 Nov 2024	1 TRY = 106.6411 UGX	1 UGX = 0.0094 TRY
27 Nov 2024	1 TRY = 106.5314 UGX	1 UGX = 0.0094 TRY
28 Nov 2024	1 TRY = 106.5992 UGX	1 UGX = 0.0094 TRY
29 Nov 2024	1 TRY = 106.4495 UGX	1 UGX = 0.0094 TRY
30 Nov 2024	1 TRY = 106.172 UGX	1 UGX = 0.0094 TRY

Dec 2024

Date	TRY-UGX	UGX-TRY
01 Dec 2024	1 TRY = 106.172 UGX	1 UGX = 0.0094 TRY
02 Dec 2024	1 TRY = 106.2487 UGX	1 UGX = 0.0094 TRY
03 Dec 2024	1 TRY = 105.954 UGX	1 UGX = 0.0094 TRY
04 Dec 2024	1 TRY = 105.9526 UGX	1 UGX = 0.0094 TRY
05 Dec 2024	1 TRY = 105.7299 UGX	1 UGX = 0.0095 TRY
06 Dec 2024	1 TRY = 105.3716 UGX	1 UGX = 0.0095 TRY
07 Dec 2024	1 TRY = 105.5509 UGX	1 UGX = 0.0095 TRY
08 Dec 2024	1 TRY = 105.6351 UGX	1 UGX = 0.0095 TRY
09 Dec 2024	1 TRY = 105.2639 UGX	1 UGX = 0.0095 TRY
10 Dec 2024	1 TRY = 105.1323 UGX	1 UGX = 0.0095 TRY
11 Dec 2024	1 TRY = 104.8091 UGX	1 UGX = 0.0095 TRY
12 Dec 2024	1 TRY = 104.9352 UGX	1 UGX = 0.0095 TRY
13 Dec 2024	1 TRY = 104.291 UGX	1 UGX = 0.0096 TRY
14 Dec 2024	1 TRY = 104.1703 UGX	1 UGX = 0.0096 TRY
15 Dec 2024	1 TRY = 104.1709 UGX	1 UGX = 0.0096 TRY
16 Dec 2024	1 TRY = 104.3221 UGX	1 UGX = 0.0096 TRY
17 Dec 2024	1 TRY = 104.0456 UGX	1 UGX = 0.0096 TRY
18 Dec 2024	1 TRY = 103.9537 UGX	1 UGX = 0.0096 TRY
19 Dec 2024	1 TRY = 104.0243 UGX	1 UGX = 0.0096 TRY
20 Dec 2024	1 TRY = 104.2316 UGX	1 UGX = 0.0096 TRY
21 Dec 2024	1 TRY = 104.1753 UGX	1 UGX = 0.0096 TRY
22 Dec 2024	1 TRY = 103.8845 UGX	1 UGX = 0.0096 TRY

TRY-UGX and UGX-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News