> TRY-TZS and TZS-TRY exchange rates - 2024

TRY-TZS and TZS-TRY exchange rates - 2024

TRY-TZS and TZS-TRY exchange rates

Check below the exchange rates for TRY-TZS and TZS-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TRY = 79.8135 TZS

1 TZS = 0.0125 TRY

1Y 2Y 3Y

TRY to TZSTZS to TRY

Jan 2024

Date	TRY-TZS	TZS-TRY
01 Jan 2024	1 TRY = 85.6427 TZS	1 TZS = 0.0117 TRY
02 Jan 2024	1 TRY = 84.7069 TZS	1 TZS = 0.0118 TRY
03 Jan 2024	1 TRY = 84.5221 TZS	1 TZS = 0.0118 TRY
04 Jan 2024	1 TRY = 84.5804 TZS	1 TZS = 0.0118 TRY
05 Jan 2024	1 TRY = 84.3479 TZS	1 TZS = 0.0119 TRY
06 Jan 2024	1 TRY = 84.0868 TZS	1 TZS = 0.0119 TRY
07 Jan 2024	1 TRY = 84.0868 TZS	1 TZS = 0.0119 TRY
08 Jan 2024	1 TRY = 84.1298 TZS	1 TZS = 0.0119 TRY
09 Jan 2024	1 TRY = 83.8349 TZS	1 TZS = 0.0119 TRY
10 Jan 2024	1 TRY = 83.7243 TZS	1 TZS = 0.0119 TRY
11 Jan 2024	1 TRY = 83.6879 TZS	1 TZS = 0.0119 TRY
12 Jan 2024	1 TRY = 83.569 TZS	1 TZS = 0.012 TRY
13 Jan 2024	1 TRY = 83.4337 TZS	1 TZS = 0.012 TRY
14 Jan 2024	1 TRY = 83.4337 TZS	1 TZS = 0.012 TRY
15 Jan 2024	1 TRY = 83.4057 TZS	1 TZS = 0.012 TRY
16 Jan 2024	1 TRY = 83.7033 TZS	1 TZS = 0.0119 TRY
17 Jan 2024	1 TRY = 83.7836 TZS	1 TZS = 0.0119 TRY
18 Jan 2024	1 TRY = 83.4262 TZS	1 TZS = 0.012 TRY
19 Jan 2024	1 TRY = 83.2986 TZS	1 TZS = 0.012 TRY
20 Jan 2024	1 TRY = 83.056 TZS	1 TZS = 0.012 TRY
21 Jan 2024	1 TRY = 83.056 TZS	1 TZS = 0.012 TRY
22 Jan 2024	1 TRY = 83.327 TZS	1 TZS = 0.012 TRY
23 Jan 2024	1 TRY = 83.0575 TZS	1 TZS = 0.012 TRY
24 Jan 2024	1 TRY = 83.6672 TZS	1 TZS = 0.012 TRY
25 Jan 2024	1 TRY = 83.0458 TZS	1 TZS = 0.012 TRY
26 Jan 2024	1 TRY = 82.9894 TZS	1 TZS = 0.012 TRY
27 Jan 2024	1 TRY = 83.9637 TZS	1 TZS = 0.0119 TRY
28 Jan 2024	1 TRY = 83.9637 TZS	1 TZS = 0.0119 TRY
29 Jan 2024	1 TRY = 83.1905 TZS	1 TZS = 0.012 TRY
30 Jan 2024	1 TRY = 83.8304 TZS	1 TZS = 0.0119 TRY
31 Jan 2024	1 TRY = 83.8352 TZS	1 TZS = 0.0119 TRY

Feb 2024

Date	TRY-TZS	TZS-TRY
01 Feb 2024	1 TRY = 83.8095 TZS	1 TZS = 0.0119 TRY
02 Feb 2024	1 TRY = 82.9115 TZS	1 TZS = 0.0121 TRY
03 Feb 2024	1 TRY = 83.366 TZS	1 TZS = 0.012 TRY
04 Feb 2024	1 TRY = 83.366 TZS	1 TZS = 0.012 TRY
05 Feb 2024	1 TRY = 82.6463 TZS	1 TZS = 0.0121 TRY
06 Feb 2024	1 TRY = 83.2738 TZS	1 TZS = 0.012 TRY
07 Feb 2024	1 TRY = 83.1748 TZS	1 TZS = 0.012 TRY
08 Feb 2024	1 TRY = 82.5077 TZS	1 TZS = 0.0121 TRY
09 Feb 2024	1 TRY = 82.2947 TZS	1 TZS = 0.0122 TRY
10 Feb 2024	1 TRY = 82.2405 TZS	1 TZS = 0.0122 TRY
11 Feb 2024	1 TRY = 82.2405 TZS	1 TZS = 0.0122 TRY
12 Feb 2024	1 TRY = 83.2126 TZS	1 TZS = 0.012 TRY
13 Feb 2024	1 TRY = 82.5093 TZS	1 TZS = 0.0121 TRY
14 Feb 2024	1 TRY = 82.4438 TZS	1 TZS = 0.0121 TRY
15 Feb 2024	1 TRY = 82.465 TZS	1 TZS = 0.0121 TRY
16 Feb 2024	1 TRY = 82.4202 TZS	1 TZS = 0.0121 TRY
17 Feb 2024	1 TRY = 82.5184 TZS	1 TZS = 0.0121 TRY
18 Feb 2024	1 TRY = 82.3628 TZS	1 TZS = 0.0121 TRY
19 Feb 2024	1 TRY = 82.6082 TZS	1 TZS = 0.0121 TRY
20 Feb 2024	1 TRY = 82.0285 TZS	1 TZS = 0.0122 TRY
21 Feb 2024	1 TRY = 82.0135 TZS	1 TZS = 0.0122 TRY
22 Feb 2024	1 TRY = 82.1145 TZS	1 TZS = 0.0122 TRY
23 Feb 2024	1 TRY = 82.0145 TZS	1 TZS = 0.0122 TRY
24 Feb 2024	1 TRY = 82.6699 TZS	1 TZS = 0.0121 TRY
25 Feb 2024	1 TRY = 82.6699 TZS	1 TZS = 0.0121 TRY
26 Feb 2024	1 TRY = 81.9322 TZS	1 TZS = 0.0122 TRY
27 Feb 2024	1 TRY = 81.8698 TZS	1 TZS = 0.0122 TRY
28 Feb 2024	1 TRY = 81.7602 TZS	1 TZS = 0.0122 TRY
29 Feb 2024	1 TRY = 81.6685 TZS	1 TZS = 0.0122 TRY

Mar 2024

Date	TRY-TZS	TZS-TRY
01 Mar 2024	1 TRY = 81.3353 TZS	1 TZS = 0.0123 TRY
02 Mar 2024	1 TRY = 80.9693 TZS	1 TZS = 0.0124 TRY
03 Mar 2024	1 TRY = 80.9693 TZS	1 TZS = 0.0124 TRY
04 Mar 2024	1 TRY = 80.8851 TZS	1 TZS = 0.0124 TRY
05 Mar 2024	1 TRY = 80.5493 TZS	1 TZS = 0.0124 TRY
06 Mar 2024	1 TRY = 80.3316 TZS	1 TZS = 0.0124 TRY
07 Mar 2024	1 TRY = 80.054 TZS	1 TZS = 0.0125 TRY
08 Mar 2024	1 TRY = 79.7743 TZS	1 TZS = 0.0125 TRY
09 Mar 2024	1 TRY = 79.9815 TZS	1 TZS = 0.0125 TRY
10 Mar 2024	1 TRY = 79.9815 TZS	1 TZS = 0.0125 TRY
11 Mar 2024	1 TRY = 79.6817 TZS	1 TZS = 0.0125 TRY
12 Mar 2024	1 TRY = 79.5582 TZS	1 TZS = 0.0126 TRY
13 Mar 2024	1 TRY = 79.4386 TZS	1 TZS = 0.0126 TRY
14 Mar 2024	1 TRY = 79.4404 TZS	1 TZS = 0.0126 TRY
15 Mar 2024	1 TRY = 79.2415 TZS	1 TZS = 0.0126 TRY
16 Mar 2024	1 TRY = 79.695 TZS	1 TZS = 0.0125 TRY
17 Mar 2024	1 TRY = 79.695 TZS	1 TZS = 0.0125 TRY
18 Mar 2024	1 TRY = 78.9386 TZS	1 TZS = 0.0127 TRY
19 Mar 2024	1 TRY = 78.9 TZS	1 TZS = 0.0127 TRY
20 Mar 2024	1 TRY = 78.7892 TZS	1 TZS = 0.0127 TRY
21 Mar 2024	1 TRY = 79.6462 TZS	1 TZS = 0.0126 TRY
22 Mar 2024	1 TRY = 79.7804 TZS	1 TZS = 0.0125 TRY
23 Mar 2024	1 TRY = 79.3746 TZS	1 TZS = 0.0126 TRY
24 Mar 2024	1 TRY = 79.3746 TZS	1 TZS = 0.0126 TRY
25 Mar 2024	1 TRY = 79.4798 TZS	1 TZS = 0.0126 TRY
26 Mar 2024	1 TRY = 79.3437 TZS	1 TZS = 0.0126 TRY
27 Mar 2024	1 TRY = 79.0891 TZS	1 TZS = 0.0126 TRY
28 Mar 2024	1 TRY = 79.8415 TZS	1 TZS = 0.0125 TRY
29 Mar 2024	1 TRY = 79.7176 TZS	1 TZS = 0.0125 TRY
30 Mar 2024	1 TRY = 79.6102 TZS	1 TZS = 0.0126 TRY
31 Mar 2024	1 TRY = 79.6102 TZS	1 TZS = 0.0126 TRY

Apr 2024

Date	TRY-TZS	TZS-TRY
01 Apr 2024	1 TRY = 79.5628 TZS	1 TZS = 0.0126 TRY
02 Apr 2024	1 TRY = 80.1608 TZS	1 TZS = 0.0125 TRY
03 Apr 2024	1 TRY = 80.774 TZS	1 TZS = 0.0124 TRY
04 Apr 2024	1 TRY = 80.9081 TZS	1 TZS = 0.0124 TRY
05 Apr 2024	1 TRY = 80.8227 TZS	1 TZS = 0.0124 TRY
06 Apr 2024	1 TRY = 80.334 TZS	1 TZS = 0.0124 TRY
07 Apr 2024	1 TRY = 80.334 TZS	1 TZS = 0.0124 TRY
08 Apr 2024	1 TRY = 80.1434 TZS	1 TZS = 0.0125 TRY
09 Apr 2024	1 TRY = 80.1434 TZS	1 TZS = 0.0125 TRY
10 Apr 2024	1 TRY = 79.9781 TZS	1 TZS = 0.0125 TRY
11 Apr 2024	1 TRY = 79.9445 TZS	1 TZS = 0.0125 TRY
12 Apr 2024	1 TRY = 79.8119 TZS	1 TZS = 0.0125 TRY
13 Apr 2024	1 TRY = 79.7217 TZS	1 TZS = 0.0125 TRY
14 Apr 2024	1 TRY = 79.5304 TZS	1 TZS = 0.0126 TRY
15 Apr 2024	1 TRY = 79.5264 TZS	1 TZS = 0.0126 TRY
16 Apr 2024	1 TRY = 79.5365 TZS	1 TZS = 0.0126 TRY
17 Apr 2024	1 TRY = 79.4632 TZS	1 TZS = 0.0126 TRY
18 Apr 2024	1 TRY = 79.4156 TZS	1 TZS = 0.0126 TRY
19 Apr 2024	1 TRY = 79.3529 TZS	1 TZS = 0.0126 TRY
20 Apr 2024	1 TRY = 79.3999 TZS	1 TZS = 0.0126 TRY
21 Apr 2024	1 TRY = 79.3999 TZS	1 TZS = 0.0126 TRY
22 Apr 2024	1 TRY = 79.723 TZS	1 TZS = 0.0125 TRY
23 Apr 2024	1 TRY = 79.633 TZS	1 TZS = 0.0126 TRY
24 Apr 2024	1 TRY = 79.7405 TZS	1 TZS = 0.0125 TRY
25 Apr 2024	1 TRY = 79.3634 TZS	1 TZS = 0.0126 TRY
26 Apr 2024	1 TRY = 79.7402 TZS	1 TZS = 0.0125 TRY
27 Apr 2024	1 TRY = 79.8684 TZS	1 TZS = 0.0125 TRY
28 Apr 2024	1 TRY = 79.8684 TZS	1 TZS = 0.0125 TRY
29 Apr 2024	1 TRY = 79.8311 TZS	1 TZS = 0.0125 TRY
30 Apr 2024	1 TRY = 79.9879 TZS	1 TZS = 0.0125 TRY

May 2024

Date	TRY-TZS	TZS-TRY
01 May 2024	1 TRY = 80.2876 TZS	1 TZS = 0.0125 TRY
02 May 2024	1 TRY = 80.0427 TZS	1 TZS = 0.0125 TRY
03 May 2024	1 TRY = 79.9204 TZS	1 TZS = 0.0125 TRY
04 May 2024	1 TRY = 79.9799 TZS	1 TZS = 0.0125 TRY
05 May 2024	1 TRY = 79.9799 TZS	1 TZS = 0.0125 TRY
06 May 2024	1 TRY = 80.2915 TZS	1 TZS = 0.0125 TRY
07 May 2024	1 TRY = 80.43 TZS	1 TZS = 0.0124 TRY
08 May 2024	1 TRY = 80.4404 TZS	1 TZS = 0.0124 TRY
09 May 2024	1 TRY = 80.6936 TZS	1 TZS = 0.0124 TRY
10 May 2024	1 TRY = 80.3726 TZS	1 TZS = 0.0124 TRY
11 May 2024	1 TRY = 80.0354 TZS	1 TZS = 0.0125 TRY
12 May 2024	1 TRY = 79.8558 TZS	1 TZS = 0.0125 TRY
13 May 2024	1 TRY = 80.3835 TZS	1 TZS = 0.0124 TRY
14 May 2024	1 TRY = 80.4568 TZS	1 TZS = 0.0124 TRY
15 May 2024	1 TRY = 80.3722 TZS	1 TZS = 0.0124 TRY
16 May 2024	1 TRY = 80.7348 TZS	1 TZS = 0.0124 TRY
17 May 2024	1 TRY = 80.4328 TZS	1 TZS = 0.0124 TRY
18 May 2024	1 TRY = 80.0608 TZS	1 TZS = 0.0125 TRY
19 May 2024	1 TRY = 80.0608 TZS	1 TZS = 0.0125 TRY
20 May 2024	1 TRY = 80.4343 TZS	1 TZS = 0.0124 TRY
21 May 2024	1 TRY = 80.459 TZS	1 TZS = 0.0124 TRY
22 May 2024	1 TRY = 80.6314 TZS	1 TZS = 0.0124 TRY
23 May 2024	1 TRY = 80.7099 TZS	1 TZS = 0.0124 TRY
24 May 2024	1 TRY = 80.4676 TZS	1 TZS = 0.0124 TRY
25 May 2024	1 TRY = 80.6554 TZS	1 TZS = 0.0124 TRY
26 May 2024	1 TRY = 80.6554 TZS	1 TZS = 0.0124 TRY
27 May 2024	1 TRY = 80.9267 TZS	1 TZS = 0.0124 TRY
28 May 2024	1 TRY = 80.781 TZS	1 TZS = 0.0124 TRY
29 May 2024	1 TRY = 80.8334 TZS	1 TZS = 0.0124 TRY
30 May 2024	1 TRY = 80.5597 TZS	1 TZS = 0.0124 TRY
31 May 2024	1 TRY = 80.8725 TZS	1 TZS = 0.0124 TRY

Jun 2024

Date	TRY-TZS	TZS-TRY
01 Jun 2024	1 TRY = 80.7007 TZS	1 TZS = 0.0124 TRY
02 Jun 2024	1 TRY = 80.7007 TZS	1 TZS = 0.0124 TRY
03 Jun 2024	1 TRY = 80.9036 TZS	1 TZS = 0.0124 TRY
04 Jun 2024	1 TRY = 80.5035 TZS	1 TZS = 0.0124 TRY
05 Jun 2024	1 TRY = 80.7348 TZS	1 TZS = 0.0124 TRY
06 Jun 2024	1 TRY = 81.2698 TZS	1 TZS = 0.0123 TRY
07 Jun 2024	1 TRY = 81.1978 TZS	1 TZS = 0.0123 TRY
08 Jun 2024	1 TRY = 81.4427 TZS	1 TZS = 0.0123 TRY
09 Jun 2024	1 TRY = 81.4427 TZS	1 TZS = 0.0123 TRY
10 Jun 2024	1 TRY = 80.0548 TZS	1 TZS = 0.0125 TRY
11 Jun 2024	1 TRY = 80.7752 TZS	1 TZS = 0.0124 TRY
12 Jun 2024	1 TRY = 80.7508 TZS	1 TZS = 0.0124 TRY
13 Jun 2024	1 TRY = 80.9982 TZS	1 TZS = 0.0123 TRY
14 Jun 2024	1 TRY = 80.4139 TZS	1 TZS = 0.0124 TRY
15 Jun 2024	1 TRY = 80.0004 TZS	1 TZS = 0.0125 TRY
16 Jun 2024	1 TRY = 80.0004 TZS	1 TZS = 0.0125 TRY
17 Jun 2024	1 TRY = 79.8344 TZS	1 TZS = 0.0125 TRY
18 Jun 2024	1 TRY = 80.0974 TZS	1 TZS = 0.0125 TRY
19 Jun 2024	1 TRY = 80.2119 TZS	1 TZS = 0.0125 TRY
20 Jun 2024	1 TRY = 79.9549 TZS	1 TZS = 0.0125 TRY
21 Jun 2024	1 TRY = 79.9121 TZS	1 TZS = 0.0125 TRY
22 Jun 2024	1 TRY = 79.7866 TZS	1 TZS = 0.0125 TRY
23 Jun 2024	1 TRY = 79.7866 TZS	1 TZS = 0.0125 TRY
24 Jun 2024	1 TRY = 80.1063 TZS	1 TZS = 0.0125 TRY
25 Jun 2024	1 TRY = 79.9643 TZS	1 TZS = 0.0125 TRY
26 Jun 2024	1 TRY = 80.043 TZS	1 TZS = 0.0125 TRY
27 Jun 2024	1 TRY = 79.8285 TZS	1 TZS = 0.0125 TRY
28 Jun 2024	1 TRY = 81.7747 TZS	1 TZS = 0.0122 TRY
29 Jun 2024	1 TRY = 80.4868 TZS	1 TZS = 0.0124 TRY
30 Jun 2024	1 TRY = 81.8136 TZS	1 TZS = 0.0122 TRY

Jul 2024

Date	TRY-TZS	TZS-TRY
01 Jul 2024	1 TRY = 80.9408 TZS	1 TZS = 0.0124 TRY
02 Jul 2024	1 TRY = 80.9631 TZS	1 TZS = 0.0124 TRY
03 Jul 2024	1 TRY = 81.48 TZS	1 TZS = 0.0123 TRY
04 Jul 2024	1 TRY = 81.5185 TZS	1 TZS = 0.0123 TRY
05 Jul 2024	1 TRY = 81.1714 TZS	1 TZS = 0.0123 TRY
06 Jul 2024	1 TRY = 81.1226 TZS	1 TZS = 0.0123 TRY
07 Jul 2024	1 TRY = 81.1226 TZS	1 TZS = 0.0123 TRY
08 Jul 2024	1 TRY = 81.1954 TZS	1 TZS = 0.0123 TRY
09 Jul 2024	1 TRY = 80.6479 TZS	1 TZS = 0.0124 TRY
10 Jul 2024	1 TRY = 80.7368 TZS	1 TZS = 0.0124 TRY
11 Jul 2024	1 TRY = 81.6768 TZS	1 TZS = 0.0122 TRY
12 Jul 2024	1 TRY = 80.3928 TZS	1 TZS = 0.0124 TRY
13 Jul 2024	1 TRY = 80.9591 TZS	1 TZS = 0.0124 TRY
14 Jul 2024	1 TRY = 80.8717 TZS	1 TZS = 0.0124 TRY
15 Jul 2024	1 TRY = 80.8989 TZS	1 TZS = 0.0124 TRY
16 Jul 2024	1 TRY = 80.2284 TZS	1 TZS = 0.0125 TRY
17 Jul 2024	1 TRY = 80.2008 TZS	1 TZS = 0.0125 TRY
18 Jul 2024	1 TRY = 80.2053 TZS	1 TZS = 0.0125 TRY
19 Jul 2024	1 TRY = 80.774 TZS	1 TZS = 0.0124 TRY
20 Jul 2024	1 TRY = 81.2399 TZS	1 TZS = 0.0123 TRY
21 Jul 2024	1 TRY = 81.2399 TZS	1 TZS = 0.0123 TRY
22 Jul 2024	1 TRY = 81.4055 TZS	1 TZS = 0.0123 TRY
23 Jul 2024	1 TRY = 81.6956 TZS	1 TZS = 0.0122 TRY
24 Jul 2024	1 TRY = 81.7167 TZS	1 TZS = 0.0122 TRY
25 Jul 2024	1 TRY = 81.3197 TZS	1 TZS = 0.0123 TRY
26 Jul 2024	1 TRY = 81.9073 TZS	1 TZS = 0.0122 TRY
27 Jul 2024	1 TRY = 81.8329 TZS	1 TZS = 0.0122 TRY
28 Jul 2024	1 TRY = 81.7393 TZS	1 TZS = 0.0122 TRY
29 Jul 2024	1 TRY = 81.6101 TZS	1 TZS = 0.0123 TRY
30 Jul 2024	1 TRY = 81.591 TZS	1 TZS = 0.0123 TRY
31 Jul 2024	1 TRY = 81.4848 TZS	1 TZS = 0.0123 TRY

Aug 2024

Date	TRY-TZS	TZS-TRY
01 Aug 2024	1 TRY = 81.6009 TZS	1 TZS = 0.0123 TRY
02 Aug 2024	1 TRY = 81.3723 TZS	1 TZS = 0.0123 TRY
03 Aug 2024	1 TRY = 80.9811 TZS	1 TZS = 0.0123 TRY
04 Aug 2024	1 TRY = 80.9811 TZS	1 TZS = 0.0123 TRY
05 Aug 2024	1 TRY = 81.2341 TZS	1 TZS = 0.0123 TRY
06 Aug 2024	1 TRY = 80.4168 TZS	1 TZS = 0.0124 TRY
07 Aug 2024	1 TRY = 80.4687 TZS	1 TZS = 0.0124 TRY
08 Aug 2024	1 TRY = 80.4425 TZS	1 TZS = 0.0124 TRY
09 Aug 2024	1 TRY = 80.5035 TZS	1 TZS = 0.0124 TRY
10 Aug 2024	1 TRY = 80.6619 TZS	1 TZS = 0.0124 TRY
11 Aug 2024	1 TRY = 80.4995 TZS	1 TZS = 0.0124 TRY
12 Aug 2024	1 TRY = 80.8243 TZS	1 TZS = 0.0124 TRY
13 Aug 2024	1 TRY = 80.7429 TZS	1 TZS = 0.0124 TRY
14 Aug 2024	1 TRY = 80.4927 TZS	1 TZS = 0.0124 TRY
15 Aug 2024	1 TRY = 80.7668 TZS	1 TZS = 0.0124 TRY
16 Aug 2024	1 TRY = 80.4223 TZS	1 TZS = 0.0124 TRY
17 Aug 2024	1 TRY = 80.1253 TZS	1 TZS = 0.0125 TRY
18 Aug 2024	1 TRY = 80.2716 TZS	1 TZS = 0.0125 TRY
19 Aug 2024	1 TRY = 80.3712 TZS	1 TZS = 0.0124 TRY
20 Aug 2024	1 TRY = 80.1156 TZS	1 TZS = 0.0125 TRY
21 Aug 2024	1 TRY = 79.7475 TZS	1 TZS = 0.0125 TRY
22 Aug 2024	1 TRY = 80.0707 TZS	1 TZS = 0.0125 TRY
23 Aug 2024	1 TRY = 79.8393 TZS	1 TZS = 0.0125 TRY
24 Aug 2024	1 TRY = 79.1195 TZS	1 TZS = 0.0126 TRY
25 Aug 2024	1 TRY = 79.3335 TZS	1 TZS = 0.0126 TRY
26 Aug 2024	1 TRY = 79.6617 TZS	1 TZS = 0.0126 TRY
27 Aug 2024	1 TRY = 79.7752 TZS	1 TZS = 0.0125 TRY
28 Aug 2024	1 TRY = 79.8263 TZS	1 TZS = 0.0125 TRY
29 Aug 2024	1 TRY = 79.704 TZS	1 TZS = 0.0125 TRY
30 Aug 2024	1 TRY = 79.8087 TZS	1 TZS = 0.0125 TRY
31 Aug 2024	1 TRY = 79.783 TZS	1 TZS = 0.0125 TRY

Sep 2024

Date	TRY-TZS	TZS-TRY
01 Sep 2024	1 TRY = 79.837 TZS	1 TZS = 0.0125 TRY
02 Sep 2024	1 TRY = 80.0897 TZS	1 TZS = 0.0125 TRY
03 Sep 2024	1 TRY = 80.0504 TZS	1 TZS = 0.0125 TRY
04 Sep 2024	1 TRY = 79.751 TZS	1 TZS = 0.0125 TRY
05 Sep 2024	1 TRY = 80.045 TZS	1 TZS = 0.0125 TRY
06 Sep 2024	1 TRY = 80.0468 TZS	1 TZS = 0.0125 TRY
07 Sep 2024	1 TRY = 80.3349 TZS	1 TZS = 0.0124 TRY
08 Sep 2024	1 TRY = 80.3349 TZS	1 TZS = 0.0124 TRY
09 Sep 2024	1 TRY = 80.0322 TZS	1 TZS = 0.0125 TRY
10 Sep 2024	1 TRY = 80.1658 TZS	1 TZS = 0.0125 TRY
11 Sep 2024	1 TRY = 79.9724 TZS	1 TZS = 0.0125 TRY
12 Sep 2024	1 TRY = 80.2728 TZS	1 TZS = 0.0125 TRY
13 Sep 2024	1 TRY = 80.4175 TZS	1 TZS = 0.0124 TRY
14 Sep 2024	1 TRY = 80.4262 TZS	1 TZS = 0.0124 TRY
15 Sep 2024	1 TRY = 80.7059 TZS	1 TZS = 0.0124 TRY
16 Sep 2024	1 TRY = 80.4282 TZS	1 TZS = 0.0124 TRY
17 Sep 2024	1 TRY = 80.072 TZS	1 TZS = 0.0125 TRY
18 Sep 2024	1 TRY = 79.8736 TZS	1 TZS = 0.0125 TRY
19 Sep 2024	1 TRY = 80.0838 TZS	1 TZS = 0.0125 TRY
20 Sep 2024	1 TRY = 79.9963 TZS	1 TZS = 0.0125 TRY
21 Sep 2024	1 TRY = 79.8921 TZS	1 TZS = 0.0125 TRY
22 Sep 2024	1 TRY = 79.8921 TZS	1 TZS = 0.0125 TRY
23 Sep 2024	1 TRY = 79.9506 TZS	1 TZS = 0.0125 TRY
24 Sep 2024	1 TRY = 79.9988 TZS	1 TZS = 0.0125 TRY
25 Sep 2024	1 TRY = 79.7041 TZS	1 TZS = 0.0125 TRY
26 Sep 2024	1 TRY = 80.132 TZS	1 TZS = 0.0125 TRY
27 Sep 2024	1 TRY = 80.081 TZS	1 TZS = 0.0125 TRY
28 Sep 2024	1 TRY = 79.9782 TZS	1 TZS = 0.0125 TRY
29 Sep 2024	1 TRY = 79.9782 TZS	1 TZS = 0.0125 TRY
30 Sep 2024	1 TRY = 79.868 TZS	1 TZS = 0.0125 TRY

Oct 2024

Date	TRY-TZS	TZS-TRY
01 Oct 2024	1 TRY = 79.6772 TZS	1 TZS = 0.0126 TRY
02 Oct 2024	1 TRY = 79.615 TZS	1 TZS = 0.0126 TRY
03 Oct 2024	1 TRY = 79.7795 TZS	1 TZS = 0.0125 TRY
04 Oct 2024	1 TRY = 79.6261 TZS	1 TZS = 0.0126 TRY
05 Oct 2024	1 TRY = 79.8974 TZS	1 TZS = 0.0125 TRY
06 Oct 2024	1 TRY = 79.8974 TZS	1 TZS = 0.0125 TRY
07 Oct 2024	1 TRY = 79.5492 TZS	1 TZS = 0.0126 TRY
08 Oct 2024	1 TRY = 79.5093 TZS	1 TZS = 0.0126 TRY
09 Oct 2024	1 TRY = 79.5739 TZS	1 TZS = 0.0126 TRY
10 Oct 2024	1 TRY = 79.6446 TZS	1 TZS = 0.0126 TRY
11 Oct 2024	1 TRY = 79.502 TZS	1 TZS = 0.0126 TRY
12 Oct 2024	1 TRY = 79.3862 TZS	1 TZS = 0.0126 TRY
13 Oct 2024	1 TRY = 79.5341 TZS	1 TZS = 0.0126 TRY
14 Oct 2024	1 TRY = 79.4043 TZS	1 TZS = 0.0126 TRY
15 Oct 2024	1 TRY = 79.5532 TZS	1 TZS = 0.0126 TRY
16 Oct 2024	1 TRY = 79.6671 TZS	1 TZS = 0.0126 TRY
17 Oct 2024	1 TRY = 79.7742 TZS	1 TZS = 0.0125 TRY
18 Oct 2024	1 TRY = 79.5502 TZS	1 TZS = 0.0126 TRY
19 Oct 2024	1 TRY = 79.3193 TZS	1 TZS = 0.0126 TRY
20 Oct 2024	1 TRY = 79.3193 TZS	1 TZS = 0.0126 TRY
21 Oct 2024	1 TRY = 79.5516 TZS	1 TZS = 0.0126 TRY
22 Oct 2024	1 TRY = 79.5662 TZS	1 TZS = 0.0126 TRY
23 Oct 2024	1 TRY = 79.5616 TZS	1 TZS = 0.0126 TRY
24 Oct 2024	1 TRY = 79.6927 TZS	1 TZS = 0.0125 TRY
25 Oct 2024	1 TRY = 79.4772 TZS	1 TZS = 0.0126 TRY
26 Oct 2024	1 TRY = 79.5499 TZS	1 TZS = 0.0126 TRY
27 Oct 2024	1 TRY = 79.5499 TZS	1 TZS = 0.0126 TRY
28 Oct 2024	1 TRY = 79.5353 TZS	1 TZS = 0.0126 TRY
29 Oct 2024	1 TRY = 79.4497 TZS	1 TZS = 0.0126 TRY
30 Oct 2024	1 TRY = 79.3237 TZS	1 TZS = 0.0126 TRY
31 Oct 2024	1 TRY = 79.1291 TZS	1 TZS = 0.0126 TRY

Nov 2024

Date	TRY-TZS	TZS-TRY
01 Nov 2024	1 TRY = 78.6322 TZS	1 TZS = 0.0127 TRY
02 Nov 2024	1 TRY = 78.511 TZS	1 TZS = 0.0127 TRY
03 Nov 2024	1 TRY = 78.5599 TZS	1 TZS = 0.0127 TRY
04 Nov 2024	1 TRY = 78.3427 TZS	1 TZS = 0.0128 TRY
05 Nov 2024	1 TRY = 78.412 TZS	1 TZS = 0.0128 TRY
06 Nov 2024	1 TRY = 79.5553 TZS	1 TZS = 0.0126 TRY
07 Nov 2024	1 TRY = 78.5504 TZS	1 TZS = 0.0127 TRY
08 Nov 2024	1 TRY = 77.7113 TZS	1 TZS = 0.0129 TRY
09 Nov 2024	1 TRY = 78.1862 TZS	1 TZS = 0.0128 TRY
10 Nov 2024	1 TRY = 78.1862 TZS	1 TZS = 0.0128 TRY
11 Nov 2024	1 TRY = 77.485 TZS	1 TZS = 0.0129 TRY
12 Nov 2024	1 TRY = 77.4196 TZS	1 TZS = 0.0129 TRY
13 Nov 2024	1 TRY = 77.4672 TZS	1 TZS = 0.0129 TRY
14 Nov 2024	1 TRY = 77.5513 TZS	1 TZS = 0.0129 TRY
15 Nov 2024	1 TRY = 77.2732 TZS	1 TZS = 0.0129 TRY
16 Nov 2024	1 TRY = 77.4511 TZS	1 TZS = 0.0129 TRY
17 Nov 2024	1 TRY = 77.5142 TZS	1 TZS = 0.0129 TRY
18 Nov 2024	1 TRY = 77.0107 TZS	1 TZS = 0.013 TRY
19 Nov 2024	1 TRY = 76.7926 TZS	1 TZS = 0.013 TRY
20 Nov 2024	1 TRY = 76.9556 TZS	1 TZS = 0.013 TRY
21 Nov 2024	1 TRY = 76.9178 TZS	1 TZS = 0.013 TRY
22 Nov 2024	1 TRY = 76.9123 TZS	1 TZS = 0.013 TRY
23 Nov 2024	1 TRY = 76.9652 TZS	1 TZS = 0.013 TRY
24 Nov 2024	1 TRY = 76.9652 TZS	1 TZS = 0.013 TRY
25 Nov 2024	1 TRY = 76.6131 TZS	1 TZS = 0.0131 TRY
26 Nov 2024	1 TRY = 76.3562 TZS	1 TZS = 0.0131 TRY
27 Nov 2024	1 TRY = 76.3375 TZS	1 TZS = 0.0131 TRY
28 Nov 2024	1 TRY = 76.4385 TZS	1 TZS = 0.0131 TRY
29 Nov 2024	1 TRY = 76.1 TZS	1 TZS = 0.0131 TRY
30 Nov 2024	1 TRY = 75.952 TZS	1 TZS = 0.0132 TRY

Dec 2024

Date	TRY-TZS	TZS-TRY
01 Dec 2024	1 TRY = 75.952 TZS	1 TZS = 0.0132 TRY
02 Dec 2024	1 TRY = 76.049 TZS	1 TZS = 0.0131 TRY
03 Dec 2024	1 TRY = 75.8252 TZS	1 TZS = 0.0132 TRY
04 Dec 2024	1 TRY = 75.6672 TZS	1 TZS = 0.0132 TRY
05 Dec 2024	1 TRY = 75.4453 TZS	1 TZS = 0.0133 TRY
06 Dec 2024	1 TRY = 74.7184 TZS	1 TZS = 0.0134 TRY
07 Dec 2024	1 TRY = 74.8675 TZS	1 TZS = 0.0134 TRY
08 Dec 2024	1 TRY = 74.9272 TZS	1 TZS = 0.0133 TRY
09 Dec 2024	1 TRY = 74.7007 TZS	1 TZS = 0.0134 TRY
10 Dec 2024	1 TRY = 71.455 TZS	1 TZS = 0.014 TRY
11 Dec 2024	1 TRY = 68.1111 TZS	1 TZS = 0.0147 TRY
12 Dec 2024	1 TRY = 68.1007 TZS	1 TZS = 0.0147 TRY
13 Dec 2024	1 TRY = 68.0779 TZS	1 TZS = 0.0147 TRY
14 Dec 2024	1 TRY = 67.8428 TZS	1 TZS = 0.0147 TRY
15 Dec 2024	1 TRY = 67.8432 TZS	1 TZS = 0.0147 TRY
16 Dec 2024	1 TRY = 66.2106 TZS	1 TZS = 0.0151 TRY
17 Dec 2024	1 TRY = 67.4201 TZS	1 TZS = 0.0148 TRY
18 Dec 2024	1 TRY = 67.5006 TZS	1 TZS = 0.0148 TRY
19 Dec 2024	1 TRY = 68.0359 TZS	1 TZS = 0.0147 TRY
20 Dec 2024	1 TRY = 67.5025 TZS	1 TZS = 0.0148 TRY
21 Dec 2024	1 TRY = 67.4461 TZS	1 TZS = 0.0148 TRY
22 Dec 2024	1 TRY = 67.2579 TZS	1 TZS = 0.0149 TRY

TRY-TZS and TZS-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News