currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-TWD and TWD-TRY exchange rates - 2024

TRY-TWD and TWD-TRY exchange rates - 2024

TRY-TWD and TWD-TRY exchange rates

Check below the exchange rates for TRY-TWD and TWD-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 0.9833 TWD
1 TWD = 1.017 TRY
1Y 2Y 3Y

Jan 2024

DateTRY-TWDTWD-TRY
01 Jan 2024 1 TRY = 1.0411 TWD 1 TWD = 0.9605 TRY
02 Jan 2024 1 TRY = 1.0403 TWD 1 TWD = 0.9612 TRY
03 Jan 2024 1 TRY = 1.0411 TWD 1 TWD = 0.9605 TRY
04 Jan 2024 1 TRY = 1.0421 TWD 1 TWD = 0.9596 TRY
05 Jan 2024 1 TRY = 1.0386 TWD 1 TWD = 0.9629 TRY
06 Jan 2024 1 TRY = 1.0387 TWD 1 TWD = 0.9627 TRY
07 Jan 2024 1 TRY = 1.0387 TWD 1 TWD = 0.9627 TRY
08 Jan 2024 1 TRY = 1.0381 TWD 1 TWD = 0.9633 TRY
09 Jan 2024 1 TRY = 1.037 TWD 1 TWD = 0.9643 TRY
10 Jan 2024 1 TRY = 1.0387 TWD 1 TWD = 0.9628 TRY
11 Jan 2024 1 TRY = 1.0346 TWD 1 TWD = 0.9665 TRY
12 Jan 2024 1 TRY = 1.0354 TWD 1 TWD = 0.9658 TRY
13 Jan 2024 1 TRY = 1.0328 TWD 1 TWD = 0.9682 TRY
14 Jan 2024 1 TRY = 1.0328 TWD 1 TWD = 0.9682 TRY
15 Jan 2024 1 TRY = 1.0388 TWD 1 TWD = 0.9626 TRY
16 Jan 2024 1 TRY = 1.0453 TWD 1 TWD = 0.9567 TRY
17 Jan 2024 1 TRY = 1.0468 TWD 1 TWD = 0.9553 TRY
18 Jan 2024 1 TRY = 1.0461 TWD 1 TWD = 0.956 TRY
19 Jan 2024 1 TRY = 1.04 TWD 1 TWD = 0.9615 TRY
20 Jan 2024 1 TRY = 1.0396 TWD 1 TWD = 0.9619 TRY
21 Jan 2024 1 TRY = 1.0396 TWD 1 TWD = 0.9619 TRY
22 Jan 2024 1 TRY = 1.0375 TWD 1 TWD = 0.9639 TRY
23 Jan 2024 1 TRY = 1.0374 TWD 1 TWD = 0.964 TRY
24 Jan 2024 1 TRY = 1.0364 TWD 1 TWD = 0.9649 TRY
25 Jan 2024 1 TRY = 1.0339 TWD 1 TWD = 0.9672 TRY
26 Jan 2024 1 TRY = 1.0326 TWD 1 TWD = 0.9684 TRY
27 Jan 2024 1 TRY = 1.0313 TWD 1 TWD = 0.9697 TRY
28 Jan 2024 1 TRY = 1.0313 TWD 1 TWD = 0.9697 TRY
29 Jan 2024 1 TRY = 1.0287 TWD 1 TWD = 0.9721 TRY
30 Jan 2024 1 TRY = 1.0261 TWD 1 TWD = 0.9745 TRY
31 Jan 2024 1 TRY = 1.0297 TWD 1 TWD = 0.9711 TRY

Feb 2024

DateTRY-TWDTWD-TRY
01 Feb 2024 1 TRY = 1.0311 TWD 1 TWD = 0.9699 TRY
02 Feb 2024 1 TRY = 1.0247 TWD 1 TWD = 0.9759 TRY
03 Feb 2024 1 TRY = 1.0292 TWD 1 TWD = 0.9717 TRY
04 Feb 2024 1 TRY = 1.0292 TWD 1 TWD = 0.9717 TRY
05 Feb 2024 1 TRY = 1.0276 TWD 1 TWD = 0.9731 TRY
06 Feb 2024 1 TRY = 1.0257 TWD 1 TWD = 0.9749 TRY
07 Feb 2024 1 TRY = 1.0252 TWD 1 TWD = 0.9754 TRY
08 Feb 2024 1 TRY = 1.0255 TWD 1 TWD = 0.9751 TRY
09 Feb 2024 1 TRY = 1.0226 TWD 1 TWD = 0.9779 TRY
10 Feb 2024 1 TRY = 1.0231 TWD 1 TWD = 0.9774 TRY
11 Feb 2024 1 TRY = 1.0231 TWD 1 TWD = 0.9774 TRY
12 Feb 2024 1 TRY = 1.0218 TWD 1 TWD = 0.9787 TRY
13 Feb 2024 1 TRY = 1.021 TWD 1 TWD = 0.9794 TRY
14 Feb 2024 1 TRY = 1.0237 TWD 1 TWD = 0.9768 TRY
15 Feb 2024 1 TRY = 1.0206 TWD 1 TWD = 0.9798 TRY
16 Feb 2024 1 TRY = 1.0177 TWD 1 TWD = 0.9827 TRY
17 Feb 2024 1 TRY = 1.0164 TWD 1 TWD = 0.9838 TRY
18 Feb 2024 1 TRY = 1.0164 TWD 1 TWD = 0.9838 TRY
19 Feb 2024 1 TRY = 1.0181 TWD 1 TWD = 0.9822 TRY
20 Feb 2024 1 TRY = 1.0179 TWD 1 TWD = 0.9824 TRY
21 Feb 2024 1 TRY = 1.0164 TWD 1 TWD = 0.9838 TRY
22 Feb 2024 1 TRY = 1.0175 TWD 1 TWD = 0.9828 TRY
23 Feb 2024 1 TRY = 1.0159 TWD 1 TWD = 0.9843 TRY
24 Feb 2024 1 TRY = 1.0259 TWD 1 TWD = 0.9747 TRY
25 Feb 2024 1 TRY = 1.0259 TWD 1 TWD = 0.9747 TRY
26 Feb 2024 1 TRY = 1.0133 TWD 1 TWD = 0.9869 TRY
27 Feb 2024 1 TRY = 1.014 TWD 1 TWD = 0.9862 TRY
28 Feb 2024 1 TRY = 1.0154 TWD 1 TWD = 0.9849 TRY
29 Feb 2024 1 TRY = 1.0132 TWD 1 TWD = 0.987 TRY

Mar 2024

DateTRY-TWDTWD-TRY
01 Mar 2024 1 TRY = 1.0086 TWD 1 TWD = 0.9914 TRY
02 Mar 2024 1 TRY = 1.0059 TWD 1 TWD = 0.9942 TRY
03 Mar 2024 1 TRY = 1.0059 TWD 1 TWD = 0.9942 TRY
04 Mar 2024 1 TRY = 1.0011 TWD 1 TWD = 0.9989 TRY
05 Mar 2024 1 TRY = 0.9969 TWD 1 TWD = 1.0031 TRY
06 Mar 2024 1 TRY = 0.9944 TWD 1 TWD = 1.0057 TRY
07 Mar 2024 1 TRY = 0.9893 TWD 1 TWD = 1.0108 TRY
08 Mar 2024 1 TRY = 0.9826 TWD 1 TWD = 1.0177 TRY
09 Mar 2024 1 TRY = 0.9874 TWD 1 TWD = 1.0128 TRY
10 Mar 2024 1 TRY = 0.9874 TWD 1 TWD = 1.0128 TRY
11 Mar 2024 1 TRY = 0.9823 TWD 1 TWD = 1.018 TRY
12 Mar 2024 1 TRY = 0.9815 TWD 1 TWD = 1.0189 TRY
13 Mar 2024 1 TRY = 0.9811 TWD 1 TWD = 1.0193 TRY
14 Mar 2024 1 TRY = 0.981 TWD 1 TWD = 1.0194 TRY
15 Mar 2024 1 TRY = 0.981 TWD 1 TWD = 1.0194 TRY
16 Mar 2024 1 TRY = 0.9852 TWD 1 TWD = 1.015 TRY
17 Mar 2024 1 TRY = 0.9852 TWD 1 TWD = 1.015 TRY
18 Mar 2024 1 TRY = 0.9799 TWD 1 TWD = 1.0205 TRY
19 Mar 2024 1 TRY = 0.9824 TWD 1 TWD = 1.0179 TRY
20 Mar 2024 1 TRY = 0.985 TWD 1 TWD = 1.0153 TRY
21 Mar 2024 1 TRY = 0.9945 TWD 1 TWD = 1.0056 TRY
22 Mar 2024 1 TRY = 0.9997 TWD 1 TWD = 1.0003 TRY
23 Mar 2024 1 TRY = 0.9984 TWD 1 TWD = 1.0016 TRY
24 Mar 2024 1 TRY = 0.9984 TWD 1 TWD = 1.0016 TRY
25 Mar 2024 1 TRY = 0.9901 TWD 1 TWD = 1.0099 TRY
26 Mar 2024 1 TRY = 0.9912 TWD 1 TWD = 1.0088 TRY
27 Mar 2024 1 TRY = 0.9927 TWD 1 TWD = 1.0073 TRY
28 Mar 2024 1 TRY = 0.99 TWD 1 TWD = 1.0101 TRY
29 Mar 2024 1 TRY = 0.9872 TWD 1 TWD = 1.013 TRY
30 Mar 2024 1 TRY = 0.9869 TWD 1 TWD = 1.0133 TRY
31 Mar 2024 1 TRY = 0.9869 TWD 1 TWD = 1.0133 TRY

Apr 2024

DateTRY-TWDTWD-TRY
01 Apr 2024 1 TRY = 0.9916 TWD 1 TWD = 1.0084 TRY
02 Apr 2024 1 TRY = 0.997 TWD 1 TWD = 1.0031 TRY
03 Apr 2024 1 TRY = 1.0039 TWD 1 TWD = 0.9961 TRY
04 Apr 2024 1 TRY = 1.0058 TWD 1 TWD = 0.9942 TRY
05 Apr 2024 1 TRY = 1.0052 TWD 1 TWD = 0.9948 TRY
06 Apr 2024 1 TRY = 1.0017 TWD 1 TWD = 0.9983 TRY
07 Apr 2024 1 TRY = 1.0017 TWD 1 TWD = 0.9983 TRY
08 Apr 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
09 Apr 2024 1 TRY = 0.996 TWD 1 TWD = 1.0041 TRY
10 Apr 2024 1 TRY = 0.9911 TWD 1 TWD = 1.009 TRY
11 Apr 2024 1 TRY = 0.9987 TWD 1 TWD = 1.0013 TRY
12 Apr 2024 1 TRY = 0.9979 TWD 1 TWD = 1.0021 TRY
13 Apr 2024 1 TRY = 0.9982 TWD 1 TWD = 1.0018 TRY
14 Apr 2024 1 TRY = 0.9982 TWD 1 TWD = 1.0018 TRY
15 Apr 2024 1 TRY = 0.9998 TWD 1 TWD = 1.0002 TRY
16 Apr 2024 1 TRY = 1.0005 TWD 1 TWD = 0.9995 TRY
17 Apr 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
18 Apr 2024 1 TRY = 0.9975 TWD 1 TWD = 1.0025 TRY
19 Apr 2024 1 TRY = 0.9975 TWD 1 TWD = 1.0025 TRY
20 Apr 2024 1 TRY = 1.0016 TWD 1 TWD = 0.9984 TRY
21 Apr 2024 1 TRY = 1.0016 TWD 1 TWD = 0.9984 TRY
22 Apr 2024 1 TRY = 1.0032 TWD 1 TWD = 0.9968 TRY
23 Apr 2024 1 TRY = 1.0003 TWD 1 TWD = 0.9997 TRY
24 Apr 2024 1 TRY = 1.0024 TWD 1 TWD = 0.9976 TRY
25 Apr 2024 1 TRY = 1.0023 TWD 1 TWD = 0.9977 TRY
26 Apr 2024 1 TRY = 1.0035 TWD 1 TWD = 0.9965 TRY
27 Apr 2024 1 TRY = 1.0029 TWD 1 TWD = 0.9971 TRY
28 Apr 2024 1 TRY = 1.0029 TWD 1 TWD = 0.9971 TRY
29 Apr 2024 1 TRY = 1.0064 TWD 1 TWD = 0.9937 TRY
30 Apr 2024 1 TRY = 1.0065 TWD 1 TWD = 0.9936 TRY

May 2024

DateTRY-TWDTWD-TRY
01 May 2024 1 TRY = 1.0036 TWD 1 TWD = 0.9964 TRY
02 May 2024 1 TRY = 1.0038 TWD 1 TWD = 0.9962 TRY
03 May 2024 1 TRY = 1.0006 TWD 1 TWD = 0.9994 TRY
04 May 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
05 May 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
06 May 2024 1 TRY = 1.0007 TWD 1 TWD = 0.9993 TRY
07 May 2024 1 TRY = 1.0034 TWD 1 TWD = 0.9967 TRY
08 May 2024 1 TRY = 1.0043 TWD 1 TWD = 0.9957 TRY
09 May 2024 1 TRY = 1.0066 TWD 1 TWD = 0.9934 TRY
10 May 2024 1 TRY = 1.006 TWD 1 TWD = 0.994 TRY
11 May 2024 1 TRY = 1.0024 TWD 1 TWD = 0.9976 TRY
12 May 2024 1 TRY = 1.0011 TWD 1 TWD = 0.9989 TRY
13 May 2024 1 TRY = 1.006 TWD 1 TWD = 0.9941 TRY
14 May 2024 1 TRY = 1.0029 TWD 1 TWD = 0.9971 TRY
15 May 2024 1 TRY = 0.9964 TWD 1 TWD = 1.0036 TRY
16 May 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
17 May 2024 1 TRY = 0.9988 TWD 1 TWD = 1.0012 TRY
18 May 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
19 May 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
20 May 2024 1 TRY = 1.0017 TWD 1 TWD = 0.9983 TRY
21 May 2024 1 TRY = 1.0033 TWD 1 TWD = 0.9967 TRY
22 May 2024 1 TRY = 1.0041 TWD 1 TWD = 0.9959 TRY
23 May 2024 1 TRY = 0.9991 TWD 1 TWD = 1.0009 TRY
24 May 2024 1 TRY = 0.9989 TWD 1 TWD = 1.0011 TRY
25 May 2024 1 TRY = 1.0015 TWD 1 TWD = 0.9985 TRY
26 May 2024 1 TRY = 1.0015 TWD 1 TWD = 0.9985 TRY
27 May 2024 1 TRY = 0.9991 TWD 1 TWD = 1.0009 TRY
28 May 2024 1 TRY = 1.0001 TWD 1 TWD = 0.9999 TRY
29 May 2024 1 TRY = 1.0036 TWD 1 TWD = 0.9964 TRY
30 May 2024 1 TRY = 1.004 TWD 1 TWD = 0.996 TRY
31 May 2024 1 TRY = 1.0076 TWD 1 TWD = 0.9925 TRY

Jun 2024

DateTRY-TWDTWD-TRY
01 Jun 2024 1 TRY = 1.0069 TWD 1 TWD = 0.9932 TRY
02 Jun 2024 1 TRY = 1.0069 TWD 1 TWD = 0.9932 TRY
03 Jun 2024 1 TRY = 1.0048 TWD 1 TWD = 0.9952 TRY
04 Jun 2024 1 TRY = 0.998 TWD 1 TWD = 1.002 TRY
05 Jun 2024 1 TRY = 0.9994 TWD 1 TWD = 1.0006 TRY
06 Jun 2024 1 TRY = 1.0026 TWD 1 TWD = 0.9974 TRY
07 Jun 2024 1 TRY = 0.9999 TWD 1 TWD = 1.0001 TRY
08 Jun 2024 1 TRY = 1.0008 TWD 1 TWD = 0.9992 TRY
09 Jun 2024 1 TRY = 1.0008 TWD 1 TWD = 0.9992 TRY
10 Jun 2024 1 TRY = 0.9984 TWD 1 TWD = 1.0016 TRY
11 Jun 2024 1 TRY = 0.9996 TWD 1 TWD = 1.0004 TRY
12 Jun 2024 1 TRY = 0.9992 TWD 1 TWD = 1.0008 TRY
13 Jun 2024 1 TRY = 1.0021 TWD 1 TWD = 0.9979 TRY
14 Jun 2024 1 TRY = 0.9918 TWD 1 TWD = 1.0082 TRY
15 Jun 2024 1 TRY = 0.988 TWD 1 TWD = 1.0121 TRY
16 Jun 2024 1 TRY = 0.988 TWD 1 TWD = 1.0121 TRY
17 Jun 2024 1 TRY = 0.9854 TWD 1 TWD = 1.0148 TRY
18 Jun 2024 1 TRY = 0.9928 TWD 1 TWD = 1.0073 TRY
19 Jun 2024 1 TRY = 0.9953 TWD 1 TWD = 1.0047 TRY
20 Jun 2024 1 TRY = 0.9855 TWD 1 TWD = 1.0147 TRY
21 Jun 2024 1 TRY = 0.9847 TWD 1 TWD = 1.0156 TRY
22 Jun 2024 1 TRY = 0.9861 TWD 1 TWD = 1.0141 TRY
23 Jun 2024 1 TRY = 0.9861 TWD 1 TWD = 1.0141 TRY
24 Jun 2024 1 TRY = 0.984 TWD 1 TWD = 1.0163 TRY
25 Jun 2024 1 TRY = 0.9859 TWD 1 TWD = 1.0143 TRY
26 Jun 2024 1 TRY = 0.9897 TWD 1 TWD = 1.0104 TRY
27 Jun 2024 1 TRY = 0.9906 TWD 1 TWD = 1.0095 TRY
28 Jun 2024 1 TRY = 0.9867 TWD 1 TWD = 1.0134 TRY
29 Jun 2024 1 TRY = 0.9933 TWD 1 TWD = 1.0067 TRY
30 Jun 2024 1 TRY = 0.9907 TWD 1 TWD = 1.0094 TRY

Jul 2024

DateTRY-TWDTWD-TRY
01 Jul 2024 1 TRY = 0.9955 TWD 1 TWD = 1.0045 TRY
02 Jul 2024 1 TRY = 0.9981 TWD 1 TWD = 1.0019 TRY
03 Jul 2024 1 TRY = 1.003 TWD 1 TWD = 0.997 TRY
04 Jul 2024 1 TRY = 0.9964 TWD 1 TWD = 1.0036 TRY
05 Jul 2024 1 TRY = 0.9916 TWD 1 TWD = 1.0085 TRY
06 Jul 2024 1 TRY = 0.9928 TWD 1 TWD = 1.0073 TRY
07 Jul 2024 1 TRY = 0.9928 TWD 1 TWD = 1.0073 TRY
08 Jul 2024 1 TRY = 0.9924 TWD 1 TWD = 1.0077 TRY
09 Jul 2024 1 TRY = 0.988 TWD 1 TWD = 1.0122 TRY
10 Jul 2024 1 TRY = 0.9907 TWD 1 TWD = 1.0094 TRY
11 Jul 2024 1 TRY = 0.9888 TWD 1 TWD = 1.0114 TRY
12 Jul 2024 1 TRY = 0.9844 TWD 1 TWD = 1.0158 TRY
13 Jul 2024 1 TRY = 0.9844 TWD 1 TWD = 1.0159 TRY
14 Jul 2024 1 TRY = 0.9846 TWD 1 TWD = 1.0157 TRY
15 Jul 2024 1 TRY = 0.9857 TWD 1 TWD = 1.0145 TRY
16 Jul 2024 1 TRY = 0.985 TWD 1 TWD = 1.0153 TRY
17 Jul 2024 1 TRY = 0.9827 TWD 1 TWD = 1.0176 TRY
18 Jul 2024 1 TRY = 0.9866 TWD 1 TWD = 1.0136 TRY
19 Jul 2024 1 TRY = 0.992 TWD 1 TWD = 1.0081 TRY
20 Jul 2024 1 TRY = 0.993 TWD 1 TWD = 1.0071 TRY
21 Jul 2024 1 TRY = 0.993 TWD 1 TWD = 1.0071 TRY
22 Jul 2024 1 TRY = 0.996 TWD 1 TWD = 1.004 TRY
23 Jul 2024 1 TRY = 0.9965 TWD 1 TWD = 1.0035 TRY
24 Jul 2024 1 TRY = 0.9967 TWD 1 TWD = 1.0033 TRY
25 Jul 2024 1 TRY = 0.987 TWD 1 TWD = 1.0131 TRY
26 Jul 2024 1 TRY = 0.9949 TWD 1 TWD = 1.0051 TRY
27 Jul 2024 1 TRY = 0.996 TWD 1 TWD = 1.004 TRY
28 Jul 2024 1 TRY = 0.9949 TWD 1 TWD = 1.0052 TRY
29 Jul 2024 1 TRY = 0.9955 TWD 1 TWD = 1.0045 TRY
30 Jul 2024 1 TRY = 0.9931 TWD 1 TWD = 1.0069 TRY
31 Jul 2024 1 TRY = 0.9872 TWD 1 TWD = 1.013 TRY

Aug 2024

DateTRY-TWDTWD-TRY
01 Aug 2024 1 TRY = 0.9903 TWD 1 TWD = 1.0098 TRY
02 Aug 2024 1 TRY = 0.9885 TWD 1 TWD = 1.0117 TRY
03 Aug 2024 1 TRY = 0.9849 TWD 1 TWD = 1.0153 TRY
04 Aug 2024 1 TRY = 0.9849 TWD 1 TWD = 1.0153 TRY
05 Aug 2024 1 TRY = 0.9781 TWD 1 TWD = 1.0224 TRY
06 Aug 2024 1 TRY = 0.9764 TWD 1 TWD = 1.0242 TRY
07 Aug 2024 1 TRY = 0.9747 TWD 1 TWD = 1.026 TRY
08 Aug 2024 1 TRY = 0.9678 TWD 1 TWD = 1.0333 TRY
09 Aug 2024 1 TRY = 0.9637 TWD 1 TWD = 1.0377 TRY
10 Aug 2024 1 TRY = 0.969 TWD 1 TWD = 1.032 TRY
11 Aug 2024 1 TRY = 0.9681 TWD 1 TWD = 1.0329 TRY
12 Aug 2024 1 TRY = 0.968 TWD 1 TWD = 1.0331 TRY
13 Aug 2024 1 TRY = 0.9674 TWD 1 TWD = 1.0337 TRY
14 Aug 2024 1 TRY = 0.9603 TWD 1 TWD = 1.0414 TRY
15 Aug 2024 1 TRY = 0.9605 TWD 1 TWD = 1.0411 TRY
16 Aug 2024 1 TRY = 0.9582 TWD 1 TWD = 1.0436 TRY
17 Aug 2024 1 TRY = 0.9554 TWD 1 TWD = 1.0467 TRY
18 Aug 2024 1 TRY = 0.9571 TWD 1 TWD = 1.0448 TRY
19 Aug 2024 1 TRY = 0.9485 TWD 1 TWD = 1.0543 TRY
20 Aug 2024 1 TRY = 0.9439 TWD 1 TWD = 1.0594 TRY
21 Aug 2024 1 TRY = 0.9403 TWD 1 TWD = 1.0635 TRY
22 Aug 2024 1 TRY = 0.9371 TWD 1 TWD = 1.0671 TRY
23 Aug 2024 1 TRY = 0.9395 TWD 1 TWD = 1.0644 TRY
24 Aug 2024 1 TRY = 0.9362 TWD 1 TWD = 1.0681 TRY
25 Aug 2024 1 TRY = 0.9388 TWD 1 TWD = 1.0652 TRY
26 Aug 2024 1 TRY = 0.9363 TWD 1 TWD = 1.068 TRY
27 Aug 2024 1 TRY = 0.9387 TWD 1 TWD = 1.0652 TRY
28 Aug 2024 1 TRY = 0.9397 TWD 1 TWD = 1.0642 TRY
29 Aug 2024 1 TRY = 0.9354 TWD 1 TWD = 1.069 TRY
30 Aug 2024 1 TRY = 0.9386 TWD 1 TWD = 1.0655 TRY
31 Aug 2024 1 TRY = 0.9395 TWD 1 TWD = 1.0644 TRY

Sep 2024

DateTRY-TWDTWD-TRY
01 Sep 2024 1 TRY = 0.9396 TWD 1 TWD = 1.0643 TRY
02 Sep 2024 1 TRY = 0.9437 TWD 1 TWD = 1.0597 TRY
03 Sep 2024 1 TRY = 0.946 TWD 1 TWD = 1.0571 TRY
04 Sep 2024 1 TRY = 0.9454 TWD 1 TWD = 1.0578 TRY
05 Sep 2024 1 TRY = 0.9438 TWD 1 TWD = 1.0596 TRY
06 Sep 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0648 TRY
07 Sep 2024 1 TRY = 0.9452 TWD 1 TWD = 1.0579 TRY
08 Sep 2024 1 TRY = 0.9452 TWD 1 TWD = 1.0579 TRY
09 Sep 2024 1 TRY = 0.944 TWD 1 TWD = 1.0593 TRY
10 Sep 2024 1 TRY = 0.9444 TWD 1 TWD = 1.0588 TRY
11 Sep 2024 1 TRY = 0.9451 TWD 1 TWD = 1.0581 TRY
12 Sep 2024 1 TRY = 0.9474 TWD 1 TWD = 1.0555 TRY
13 Sep 2024 1 TRY = 0.9417 TWD 1 TWD = 1.0619 TRY
14 Sep 2024 1 TRY = 0.9411 TWD 1 TWD = 1.0626 TRY
15 Sep 2024 1 TRY = 0.9443 TWD 1 TWD = 1.059 TRY
16 Sep 2024 1 TRY = 0.9373 TWD 1 TWD = 1.0669 TRY
17 Sep 2024 1 TRY = 0.9367 TWD 1 TWD = 1.0676 TRY
18 Sep 2024 1 TRY = 0.9381 TWD 1 TWD = 1.066 TRY
19 Sep 2024 1 TRY = 0.9395 TWD 1 TWD = 1.0644 TRY
20 Sep 2024 1 TRY = 0.9381 TWD 1 TWD = 1.066 TRY
21 Sep 2024 1 TRY = 0.9374 TWD 1 TWD = 1.0668 TRY
22 Sep 2024 1 TRY = 0.9374 TWD 1 TWD = 1.0668 TRY
23 Sep 2024 1 TRY = 0.9388 TWD 1 TWD = 1.0652 TRY
24 Sep 2024 1 TRY = 0.9361 TWD 1 TWD = 1.0683 TRY
25 Sep 2024 1 TRY = 0.9342 TWD 1 TWD = 1.0704 TRY
26 Sep 2024 1 TRY = 0.9315 TWD 1 TWD = 1.0735 TRY
27 Sep 2024 1 TRY = 0.922 TWD 1 TWD = 1.0846 TRY
28 Sep 2024 1 TRY = 0.9255 TWD 1 TWD = 1.0805 TRY
29 Sep 2024 1 TRY = 0.9255 TWD 1 TWD = 1.0805 TRY
30 Sep 2024 1 TRY = 0.9269 TWD 1 TWD = 1.0789 TRY

Oct 2024

DateTRY-TWDTWD-TRY
01 Oct 2024 1 TRY = 0.9311 TWD 1 TWD = 1.0741 TRY
02 Oct 2024 1 TRY = 0.9309 TWD 1 TWD = 1.0742 TRY
03 Oct 2024 1 TRY = 0.9387 TWD 1 TWD = 1.0652 TRY
04 Oct 2024 1 TRY = 0.9371 TWD 1 TWD = 1.0671 TRY
05 Oct 2024 1 TRY = 0.9428 TWD 1 TWD = 1.0607 TRY
06 Oct 2024 1 TRY = 0.9428 TWD 1 TWD = 1.0607 TRY
07 Oct 2024 1 TRY = 0.9388 TWD 1 TWD = 1.0652 TRY
08 Oct 2024 1 TRY = 0.9397 TWD 1 TWD = 1.0641 TRY
09 Oct 2024 1 TRY = 0.9411 TWD 1 TWD = 1.0626 TRY
10 Oct 2024 1 TRY = 0.9428 TWD 1 TWD = 1.0607 TRY
11 Oct 2024 1 TRY = 0.9386 TWD 1 TWD = 1.0654 TRY
12 Oct 2024 1 TRY = 0.9387 TWD 1 TWD = 1.0654 TRY
13 Oct 2024 1 TRY = 0.9377 TWD 1 TWD = 1.0665 TRY
14 Oct 2024 1 TRY = 0.9397 TWD 1 TWD = 1.0642 TRY
15 Oct 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0649 TRY
16 Oct 2024 1 TRY = 0.9407 TWD 1 TWD = 1.0631 TRY
17 Oct 2024 1 TRY = 0.9404 TWD 1 TWD = 1.0634 TRY
18 Oct 2024 1 TRY = 0.9362 TWD 1 TWD = 1.0682 TRY
19 Oct 2024 1 TRY = 0.9358 TWD 1 TWD = 1.0686 TRY
20 Oct 2024 1 TRY = 0.9358 TWD 1 TWD = 1.0686 TRY
21 Oct 2024 1 TRY = 0.9344 TWD 1 TWD = 1.0702 TRY
22 Oct 2024 1 TRY = 0.9356 TWD 1 TWD = 1.0688 TRY
23 Oct 2024 1 TRY = 0.9358 TWD 1 TWD = 1.0686 TRY
24 Oct 2024 1 TRY = 0.9368 TWD 1 TWD = 1.0675 TRY
25 Oct 2024 1 TRY = 0.9353 TWD 1 TWD = 1.0691 TRY
26 Oct 2024 1 TRY = 0.9355 TWD 1 TWD = 1.069 TRY
27 Oct 2024 1 TRY = 0.9355 TWD 1 TWD = 1.069 TRY
28 Oct 2024 1 TRY = 0.9356 TWD 1 TWD = 1.0688 TRY
29 Oct 2024 1 TRY = 0.9359 TWD 1 TWD = 1.0685 TRY
30 Oct 2024 1 TRY = 0.9323 TWD 1 TWD = 1.0726 TRY
31 Oct 2024 1 TRY = 0.9329 TWD 1 TWD = 1.0719 TRY

Nov 2024

DateTRY-TWDTWD-TRY
01 Nov 2024 1 TRY = 0.9283 TWD 1 TWD = 1.0772 TRY
02 Nov 2024 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
03 Nov 2024 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
04 Nov 2024 1 TRY = 0.9288 TWD 1 TWD = 1.0767 TRY
05 Nov 2024 1 TRY = 0.9296 TWD 1 TWD = 1.0757 TRY
06 Nov 2024 1 TRY = 0.944 TWD 1 TWD = 1.0593 TRY
07 Nov 2024 1 TRY = 0.9403 TWD 1 TWD = 1.0635 TRY
08 Nov 2024 1 TRY = 0.9357 TWD 1 TWD = 1.0687 TRY
09 Nov 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0648 TRY
10 Nov 2024 1 TRY = 0.9391 TWD 1 TWD = 1.0648 TRY
11 Nov 2024 1 TRY = 0.9431 TWD 1 TWD = 1.0603 TRY
12 Nov 2024 1 TRY = 0.944 TWD 1 TWD = 1.0594 TRY
13 Nov 2024 1 TRY = 0.944 TWD 1 TWD = 1.0593 TRY
14 Nov 2024 1 TRY = 0.9483 TWD 1 TWD = 1.0545 TRY
15 Nov 2024 1 TRY = 0.9467 TWD 1 TWD = 1.0564 TRY

TRY-TWD and TWD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats