> TRY-TTD and TTD-TRY exchange rates - 2024

TRY-TTD and TTD-TRY exchange rates - 2024

TRY-TTD and TTD-TRY exchange rates

Check below the exchange rates for TRY-TTD and TTD-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TRY = 0.2068 TTD

1 TTD = 4.8361 TRY

1Y 2Y 3Y

TRY to TTDTTD to TRY

Jan 2024

Date	TRY-TTD	TTD-TRY
01 Jan 2024	1 TRY = 0.2309 TTD	1 TTD = 4.3301 TRY
02 Jan 2024	1 TRY = 0.2284 TTD	1 TTD = 4.3784 TRY
03 Jan 2024	1 TRY = 0.2277 TTD	1 TTD = 4.3918 TRY
04 Jan 2024	1 TRY = 0.228 TTD	1 TTD = 4.3866 TRY
05 Jan 2024	1 TRY = 0.2267 TTD	1 TTD = 4.4106 TRY
06 Jan 2024	1 TRY = 0.226 TTD	1 TTD = 4.4238 TRY
07 Jan 2024	1 TRY = 0.226 TTD	1 TTD = 4.4238 TRY
08 Jan 2024	1 TRY = 0.2269 TTD	1 TTD = 4.4067 TRY
09 Jan 2024	1 TRY = 0.2266 TTD	1 TTD = 4.4124 TRY
10 Jan 2024	1 TRY = 0.2264 TTD	1 TTD = 4.4178 TRY
11 Jan 2024	1 TRY = 0.2263 TTD	1 TTD = 4.4179 TRY
12 Jan 2024	1 TRY = 0.2257 TTD	1 TTD = 4.4311 TRY
13 Jan 2024	1 TRY = 0.2252 TTD	1 TTD = 4.4408 TRY
14 Jan 2024	1 TRY = 0.2252 TTD	1 TTD = 4.4408 TRY
15 Jan 2024	1 TRY = 0.2254 TTD	1 TTD = 4.4369 TRY
16 Jan 2024	1 TRY = 0.2253 TTD	1 TTD = 4.4387 TRY
17 Jan 2024	1 TRY = 0.225 TTD	1 TTD = 4.4438 TRY
18 Jan 2024	1 TRY = 0.2252 TTD	1 TTD = 4.4396 TRY
19 Jan 2024	1 TRY = 0.2253 TTD	1 TTD = 4.4383 TRY
20 Jan 2024	1 TRY = 0.2245 TTD	1 TTD = 4.4539 TRY
21 Jan 2024	1 TRY = 0.2245 TTD	1 TTD = 4.4539 TRY
22 Jan 2024	1 TRY = 0.2247 TTD	1 TTD = 4.4495 TRY
23 Jan 2024	1 TRY = 0.2242 TTD	1 TTD = 4.461 TRY
24 Jan 2024	1 TRY = 0.2253 TTD	1 TTD = 4.4391 TRY
25 Jan 2024	1 TRY = 0.2246 TTD	1 TTD = 4.4531 TRY
26 Jan 2024	1 TRY = 0.224 TTD	1 TTD = 4.4643 TRY
27 Jan 2024	1 TRY = 0.2239 TTD	1 TTD = 4.4658 TRY
28 Jan 2024	1 TRY = 0.2239 TTD	1 TTD = 4.4658 TRY
29 Jan 2024	1 TRY = 0.2228 TTD	1 TTD = 4.4874 TRY
30 Jan 2024	1 TRY = 0.2233 TTD	1 TTD = 4.4792 TRY
31 Jan 2024	1 TRY = 0.2232 TTD	1 TTD = 4.4795 TRY

Feb 2024

Date	TRY-TTD	TTD-TRY
01 Feb 2024	1 TRY = 0.223 TTD	1 TTD = 4.484 TRY
02 Feb 2024	1 TRY = 0.2228 TTD	1 TTD = 4.4885 TRY
03 Feb 2024	1 TRY = 0.2224 TTD	1 TTD = 4.4954 TRY
04 Feb 2024	1 TRY = 0.2224 TTD	1 TTD = 4.4954 TRY
05 Feb 2024	1 TRY = 0.2222 TTD	1 TTD = 4.4995 TRY
06 Feb 2024	1 TRY = 0.2221 TTD	1 TTD = 4.5027 TRY
07 Feb 2024	1 TRY = 0.2219 TTD	1 TTD = 4.5064 TRY
08 Feb 2024	1 TRY = 0.2219 TTD	1 TTD = 4.5059 TRY
09 Feb 2024	1 TRY = 0.2211 TTD	1 TTD = 4.5224 TRY
10 Feb 2024	1 TRY = 0.221 TTD	1 TTD = 4.5241 TRY
11 Feb 2024	1 TRY = 0.221 TTD	1 TTD = 4.5241 TRY
12 Feb 2024	1 TRY = 0.221 TTD	1 TTD = 4.5254 TRY
13 Feb 2024	1 TRY = 0.2209 TTD	1 TTD = 4.5275 TRY
14 Feb 2024	1 TRY = 0.2207 TTD	1 TTD = 4.5305 TRY
15 Feb 2024	1 TRY = 0.2207 TTD	1 TTD = 4.5319 TRY
16 Feb 2024	1 TRY = 0.2203 TTD	1 TTD = 4.5401 TRY
17 Feb 2024	1 TRY = 0.2201 TTD	1 TTD = 4.5436 TRY
18 Feb 2024	1 TRY = 0.22 TTD	1 TTD = 4.5453 TRY
19 Feb 2024	1 TRY = 0.2198 TTD	1 TTD = 4.5505 TRY
20 Feb 2024	1 TRY = 0.2197 TTD	1 TTD = 4.5519 TRY
21 Feb 2024	1 TRY = 0.219 TTD	1 TTD = 4.5653 TRY
22 Feb 2024	1 TRY = 0.2192 TTD	1 TTD = 4.5612 TRY
23 Feb 2024	1 TRY = 0.2187 TTD	1 TTD = 4.5735 TRY
24 Feb 2024	1 TRY = 0.2204 TTD	1 TTD = 4.5382 TRY
25 Feb 2024	1 TRY = 0.2204 TTD	1 TTD = 4.5382 TRY
26 Feb 2024	1 TRY = 0.2183 TTD	1 TTD = 4.58 TRY
27 Feb 2024	1 TRY = 0.2179 TTD	1 TTD = 4.5899 TRY
28 Feb 2024	1 TRY = 0.2177 TTD	1 TTD = 4.5943 TRY
29 Feb 2024	1 TRY = 0.2175 TTD	1 TTD = 4.5986 TRY

Mar 2024

Date	TRY-TTD	TTD-TRY
01 Mar 2024	1 TRY = 0.2164 TTD	1 TTD = 4.6218 TRY
02 Mar 2024	1 TRY = 0.2155 TTD	1 TTD = 4.6407 TRY
03 Mar 2024	1 TRY = 0.2155 TTD	1 TTD = 4.6407 TRY
04 Mar 2024	1 TRY = 0.2153 TTD	1 TTD = 4.6455 TRY
05 Mar 2024	1 TRY = 0.2142 TTD	1 TTD = 4.6677 TRY
06 Mar 2024	1 TRY = 0.2137 TTD	1 TTD = 4.6796 TRY
07 Mar 2024	1 TRY = 0.2131 TTD	1 TTD = 4.692 TRY
08 Mar 2024	1 TRY = 0.2124 TTD	1 TTD = 4.7072 TRY
09 Mar 2024	1 TRY = 0.2129 TTD	1 TTD = 4.6965 TRY
10 Mar 2024	1 TRY = 0.2129 TTD	1 TTD = 4.6965 TRY
11 Mar 2024	1 TRY = 0.2124 TTD	1 TTD = 4.7079 TRY
12 Mar 2024	1 TRY = 0.2119 TTD	1 TTD = 4.7184 TRY
13 Mar 2024	1 TRY = 0.2116 TTD	1 TTD = 4.7263 TRY
14 Mar 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7302 TRY
15 Mar 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7446 TRY
16 Mar 2024	1 TRY = 0.2116 TTD	1 TTD = 4.7252 TRY
17 Mar 2024	1 TRY = 0.2116 TTD	1 TTD = 4.7252 TRY
18 Mar 2024	1 TRY = 0.2099 TTD	1 TTD = 4.7635 TRY
19 Mar 2024	1 TRY = 0.2099 TTD	1 TTD = 4.7646 TRY
20 Mar 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7712 TRY
21 Mar 2024	1 TRY = 0.2118 TTD	1 TTD = 4.7209 TRY
22 Mar 2024	1 TRY = 0.2124 TTD	1 TTD = 4.709 TRY
23 Mar 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7306 TRY
24 Mar 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7306 TRY
25 Mar 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7304 TRY
26 Mar 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7304 TRY
27 Mar 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7436 TRY
28 Mar 2024	1 TRY = 0.21 TTD	1 TTD = 4.7617 TRY
29 Mar 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7671 TRY
30 Mar 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7706 TRY
31 Mar 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7706 TRY

Apr 2024

Date	TRY-TTD	TTD-TRY
01 Apr 2024	1 TRY = 0.2106 TTD	1 TTD = 4.7477 TRY
02 Apr 2024	1 TRY = 0.2111 TTD	1 TTD = 4.7381 TRY
03 Apr 2024	1 TRY = 0.2122 TTD	1 TTD = 4.7128 TRY
04 Apr 2024	1 TRY = 0.2125 TTD	1 TTD = 4.7065 TRY
05 Apr 2024	1 TRY = 0.212 TTD	1 TTD = 4.7166 TRY
06 Apr 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7451 TRY
07 Apr 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7451 TRY
08 Apr 2024	1 TRY = 0.2105 TTD	1 TTD = 4.7516 TRY
09 Apr 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7465 TRY
10 Apr 2024	1 TRY = 0.2105 TTD	1 TTD = 4.7515 TRY
11 Apr 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7536 TRY
12 Apr 2024	1 TRY = 0.2101 TTD	1 TTD = 4.7608 TRY
13 Apr 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7662 TRY
14 Apr 2024	1 TRY = 0.2094 TTD	1 TTD = 4.7752 TRY
15 Apr 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7718 TRY
16 Apr 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7903 TRY
17 Apr 2024	1 TRY = 0.2086 TTD	1 TTD = 4.7948 TRY
18 Apr 2024	1 TRY = 0.2089 TTD	1 TTD = 4.7869 TRY
19 Apr 2024	1 TRY = 0.2083 TTD	1 TTD = 4.8006 TRY
20 Apr 2024	1 TRY = 0.2086 TTD	1 TTD = 4.7944 TRY
21 Apr 2024	1 TRY = 0.2086 TTD	1 TTD = 4.7944 TRY
22 Apr 2024	1 TRY = 0.2085 TTD	1 TTD = 4.7957 TRY
23 Apr 2024	1 TRY = 0.208 TTD	1 TTD = 4.8076 TRY
24 Apr 2024	1 TRY = 0.2087 TTD	1 TTD = 4.7918 TRY
25 Apr 2024	1 TRY = 0.2091 TTD	1 TTD = 4.7835 TRY
26 Apr 2024	1 TRY = 0.2091 TTD	1 TTD = 4.7831 TRY
27 Apr 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7727 TRY
28 Apr 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7727 TRY
29 Apr 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7583 TRY
30 Apr 2024	1 TRY = 0.2097 TTD	1 TTD = 4.7683 TRY

May 2024

Date	TRY-TTD	TTD-TRY
01 May 2024	1 TRY = 0.2092 TTD	1 TTD = 4.7806 TRY
02 May 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7725 TRY
03 May 2024	1 TRY = 0.2094 TTD	1 TTD = 4.7758 TRY
04 May 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7886 TRY
05 May 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7886 TRY
06 May 2024	1 TRY = 0.21 TTD	1 TTD = 4.7618 TRY
07 May 2024	1 TRY = 0.21 TTD	1 TTD = 4.7621 TRY
08 May 2024	1 TRY = 0.2101 TTD	1 TTD = 4.7587 TRY
09 May 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7464 TRY
10 May 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7434 TRY
11 May 2024	1 TRY = 0.2099 TTD	1 TTD = 4.7634 TRY
12 May 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7739 TRY
13 May 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7431 TRY
14 May 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7524 TRY
15 May 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7576 TRY
16 May 2024	1 TRY = 0.2109 TTD	1 TTD = 4.7423 TRY
17 May 2024	1 TRY = 0.2105 TTD	1 TTD = 4.7515 TRY
18 May 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7732 TRY
19 May 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7732 TRY
20 May 2024	1 TRY = 0.211 TTD	1 TTD = 4.7396 TRY
21 May 2024	1 TRY = 0.2109 TTD	1 TTD = 4.7416 TRY
22 May 2024	1 TRY = 0.211 TTD	1 TTD = 4.7395 TRY
23 May 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7469 TRY
24 May 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7467 TRY
25 May 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7468 TRY
26 May 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7468 TRY
27 May 2024	1 TRY = 0.2109 TTD	1 TTD = 4.7423 TRY
28 May 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7457 TRY
29 May 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7432 TRY
30 May 2024	1 TRY = 0.2103 TTD	1 TTD = 4.7557 TRY
31 May 2024	1 TRY = 0.2106 TTD	1 TTD = 4.7485 TRY

Jun 2024

Date	TRY-TTD	TTD-TRY
01 Jun 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7567 TRY
02 Jun 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7567 TRY
03 Jun 2024	1 TRY = 0.2106 TTD	1 TTD = 4.7473 TRY
04 Jun 2024	1 TRY = 0.2091 TTD	1 TTD = 4.7828 TRY
05 Jun 2024	1 TRY = 0.209 TTD	1 TTD = 4.7847 TRY
06 Jun 2024	1 TRY = 0.21 TTD	1 TTD = 4.7622 TRY
07 Jun 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7669 TRY
08 Jun 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7523 TRY
09 Jun 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7523 TRY
10 Jun 2024	1 TRY = 0.209 TTD	1 TTD = 4.7854 TRY
11 Jun 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7661 TRY
12 Jun 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7702 TRY
13 Jun 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7527 TRY
14 Jun 2024	1 TRY = 0.2081 TTD	1 TTD = 4.8046 TRY
15 Jun 2024	1 TRY = 0.2071 TTD	1 TTD = 4.8289 TRY
16 Jun 2024	1 TRY = 0.2071 TTD	1 TTD = 4.8289 TRY
17 Jun 2024	1 TRY = 0.2068 TTD	1 TTD = 4.8353 TRY
18 Jun 2024	1 TRY = 0.2081 TTD	1 TTD = 4.8052 TRY
19 Jun 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7899 TRY
20 Jun 2024	1 TRY = 0.2068 TTD	1 TTD = 4.8345 TRY
21 Jun 2024	1 TRY = 0.2065 TTD	1 TTD = 4.8415 TRY
22 Jun 2024	1 TRY = 0.2063 TTD	1 TTD = 4.8482 TRY
23 Jun 2024	1 TRY = 0.2063 TTD	1 TTD = 4.8482 TRY
24 Jun 2024	1 TRY = 0.2065 TTD	1 TTD = 4.8415 TRY
25 Jun 2024	1 TRY = 0.2062 TTD	1 TTD = 4.8487 TRY
26 Jun 2024	1 TRY = 0.2064 TTD	1 TTD = 4.8443 TRY
27 Jun 2024	1 TRY = 0.2067 TTD	1 TTD = 4.8373 TRY
28 Jun 2024	1 TRY = 0.2065 TTD	1 TTD = 4.8425 TRY
29 Jun 2024	1 TRY = 0.2073 TTD	1 TTD = 4.823 TRY
30 Jun 2024	1 TRY = 0.2066 TTD	1 TTD = 4.8407 TRY

Jul 2024

Date	TRY-TTD	TTD-TRY
01 Jul 2024	1 TRY = 0.2078 TTD	1 TTD = 4.8114 TRY
02 Jul 2024	1 TRY = 0.2073 TTD	1 TTD = 4.8249 TRY
03 Jul 2024	1 TRY = 0.2078 TTD	1 TTD = 4.8128 TRY
04 Jul 2024	1 TRY = 0.2079 TTD	1 TTD = 4.8092 TRY
05 Jul 2024	1 TRY = 0.207 TTD	1 TTD = 4.8305 TRY
06 Jul 2024	1 TRY = 0.2069 TTD	1 TTD = 4.8339 TRY
07 Jul 2024	1 TRY = 0.2069 TTD	1 TTD = 4.8339 TRY
08 Jul 2024	1 TRY = 0.2069 TTD	1 TTD = 4.8338 TRY
09 Jul 2024	1 TRY = 0.2057 TTD	1 TTD = 4.8603 TRY
10 Jul 2024	1 TRY = 0.2063 TTD	1 TTD = 4.8463 TRY
11 Jul 2024	1 TRY = 0.2067 TTD	1 TTD = 4.8383 TRY
12 Jul 2024	1 TRY = 0.2055 TTD	1 TTD = 4.866 TRY
13 Jul 2024	1 TRY = 0.2054 TTD	1 TTD = 4.8697 TRY
14 Jul 2024	1 TRY = 0.2048 TTD	1 TTD = 4.882 TRY
15 Jul 2024	1 TRY = 0.2053 TTD	1 TTD = 4.8704 TRY
16 Jul 2024	1 TRY = 0.2052 TTD	1 TTD = 4.8727 TRY
17 Jul 2024	1 TRY = 0.2051 TTD	1 TTD = 4.8767 TRY
18 Jul 2024	1 TRY = 0.2046 TTD	1 TTD = 4.887 TRY
19 Jul 2024	1 TRY = 0.2054 TTD	1 TTD = 4.8678 TRY
20 Jul 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8664 TRY
21 Jul 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8664 TRY
22 Jul 2024	1 TRY = 0.206 TTD	1 TTD = 4.8545 TRY
23 Jul 2024	1 TRY = 0.2061 TTD	1 TTD = 4.853 TRY
24 Jul 2024	1 TRY = 0.2069 TTD	1 TTD = 4.834 TRY
25 Jul 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8657 TRY
26 Jul 2024	1 TRY = 0.2059 TTD	1 TTD = 4.857 TRY
27 Jul 2024	1 TRY = 0.2057 TTD	1 TTD = 4.8608 TRY
28 Jul 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8664 TRY
29 Jul 2024	1 TRY = 0.2058 TTD	1 TTD = 4.8593 TRY
30 Jul 2024	1 TRY = 0.2049 TTD	1 TTD = 4.8804 TRY
31 Jul 2024	1 TRY = 0.2045 TTD	1 TTD = 4.8904 TRY

Aug 2024

Date	TRY-TTD	TTD-TRY
01 Aug 2024	1 TRY = 0.2045 TTD	1 TTD = 4.8904 TRY
02 Aug 2024	1 TRY = 0.204 TTD	1 TTD = 4.9025 TRY
03 Aug 2024	1 TRY = 0.2027 TTD	1 TTD = 4.9329 TRY
04 Aug 2024	1 TRY = 0.2027 TTD	1 TTD = 4.9329 TRY
05 Aug 2024	1 TRY = 0.2029 TTD	1 TTD = 4.9291 TRY
06 Aug 2024	1 TRY = 0.202 TTD	1 TTD = 4.9503 TRY
07 Aug 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9356 TRY
08 Aug 2024	1 TRY = 0.2025 TTD	1 TTD = 4.9389 TRY
09 Aug 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9354 TRY
10 Aug 2024	1 TRY = 0.203 TTD	1 TTD = 4.9257 TRY
11 Aug 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9357 TRY
12 Aug 2024	1 TRY = 0.2028 TTD	1 TTD = 4.9302 TRY
13 Aug 2024	1 TRY = 0.2022 TTD	1 TTD = 4.945 TRY
14 Aug 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9368 TRY
15 Aug 2024	1 TRY = 0.2021 TTD	1 TTD = 4.9486 TRY
16 Aug 2024	1 TRY = 0.2016 TTD	1 TTD = 4.96 TRY
17 Aug 2024	1 TRY = 0.2008 TTD	1 TTD = 4.9791 TRY
18 Aug 2024	1 TRY = 0.2012 TTD	1 TTD = 4.9701 TRY
19 Aug 2024	1 TRY = 0.2013 TTD	1 TTD = 4.9683 TRY
20 Aug 2024	1 TRY = 0.2003 TTD	1 TTD = 4.9913 TRY
21 Aug 2024	1 TRY = 0.2001 TTD	1 TTD = 4.9973 TRY
22 Aug 2024	1 TRY = 0.2002 TTD	1 TTD = 4.9949 TRY
23 Aug 2024	1 TRY = 0.1997 TTD	1 TTD = 5.0074 TRY
24 Aug 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0453 TRY
25 Aug 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0317 TRY
26 Aug 2024	1 TRY = 0.1997 TTD	1 TTD = 5.0081 TRY
27 Aug 2024	1 TRY = 0.1996 TTD	1 TTD = 5.0111 TRY
28 Aug 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0194 TRY
29 Aug 2024	1 TRY = 0.1991 TTD	1 TTD = 5.0239 TRY
30 Aug 2024	1 TRY = 0.1993 TTD	1 TTD = 5.018 TRY
31 Aug 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0196 TRY

Sep 2024

Date	TRY-TTD	TTD-TRY
01 Sep 2024	1 TRY = 0.1995 TTD	1 TTD = 5.0115 TRY
02 Sep 2024	1 TRY = 0.1997 TTD	1 TTD = 5.0073 TRY
03 Sep 2024	1 TRY = 0.1994 TTD	1 TTD = 5.0154 TRY
04 Sep 2024	1 TRY = 0.1991 TTD	1 TTD = 5.0223 TRY
05 Sep 2024	1 TRY = 0.1999 TTD	1 TTD = 5.0027 TRY
06 Sep 2024	1 TRY = 0.1995 TTD	1 TTD = 5.0137 TRY
07 Sep 2024	1 TRY = 0.2002 TTD	1 TTD = 4.9957 TRY
08 Sep 2024	1 TRY = 0.2002 TTD	1 TTD = 4.9957 TRY
09 Sep 2024	1 TRY = 0.1996 TTD	1 TTD = 5.0112 TRY
10 Sep 2024	1 TRY = 0.1994 TTD	1 TTD = 5.0151 TRY
11 Sep 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0206 TRY
12 Sep 2024	1 TRY = 0.1998 TTD	1 TTD = 5.0038 TRY
13 Sep 2024	1 TRY = 0.1998 TTD	1 TTD = 5.0062 TRY
14 Sep 2024	1 TRY = 0.1998 TTD	1 TTD = 5.0062 TRY
15 Sep 2024	1 TRY = 0.2004 TTD	1 TTD = 4.9889 TRY
16 Sep 2024	1 TRY = 0.1998 TTD	1 TTD = 5.004 TRY
17 Sep 2024	1 TRY = 0.1996 TTD	1 TTD = 5.0104 TRY
18 Sep 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0202 TRY
19 Sep 2024	1 TRY = 0.2001 TTD	1 TTD = 4.9981 TRY
20 Sep 2024	1 TRY = 0.1995 TTD	1 TTD = 5.0135 TRY
21 Sep 2024	1 TRY = 0.199 TTD	1 TTD = 5.0239 TRY
22 Sep 2024	1 TRY = 0.199 TTD	1 TTD = 5.0239 TRY
23 Sep 2024	1 TRY = 0.199 TTD	1 TTD = 5.0255 TRY
24 Sep 2024	1 TRY = 0.1994 TTD	1 TTD = 5.0154 TRY
25 Sep 2024	1 TRY = 0.1994 TTD	1 TTD = 5.015 TRY
26 Sep 2024	1 TRY = 0.1988 TTD	1 TTD = 5.0311 TRY
27 Sep 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0318 TRY
28 Sep 2024	1 TRY = 0.199 TTD	1 TTD = 5.0257 TRY
29 Sep 2024	1 TRY = 0.199 TTD	1 TTD = 5.0257 TRY
30 Sep 2024	1 TRY = 0.1988 TTD	1 TTD = 5.0292 TRY

Oct 2024

Date	TRY-TTD	TTD-TRY
01 Oct 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0456 TRY
02 Oct 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0484 TRY
03 Oct 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0338 TRY
04 Oct 2024	1 TRY = 0.198 TTD	1 TTD = 5.0517 TRY
05 Oct 2024	1 TRY = 0.1989 TTD	1 TTD = 5.0288 TRY
06 Oct 2024	1 TRY = 0.1989 TTD	1 TTD = 5.0288 TRY
07 Oct 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0543 TRY
08 Oct 2024	1 TRY = 0.1978 TTD	1 TTD = 5.0543 TRY
09 Oct 2024	1 TRY = 0.198 TTD	1 TTD = 5.0509 TRY
10 Oct 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0376 TRY
11 Oct 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0466 TRY
12 Oct 2024	1 TRY = 0.1978 TTD	1 TTD = 5.0568 TRY
13 Oct 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0475 TRY
14 Oct 2024	1 TRY = 0.1981 TTD	1 TTD = 5.047 TRY
15 Oct 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0452 TRY
16 Oct 2024	1 TRY = 0.1984 TTD	1 TTD = 5.0411 TRY
17 Oct 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0325 TRY
18 Oct 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0477 TRY
19 Oct 2024	1 TRY = 0.1975 TTD	1 TTD = 5.063 TRY
20 Oct 2024	1 TRY = 0.1975 TTD	1 TTD = 5.063 TRY
21 Oct 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0483 TRY
22 Oct 2024	1 TRY = 0.1984 TTD	1 TTD = 5.0405 TRY
23 Oct 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0489 TRY
24 Oct 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0386 TRY
25 Oct 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0466 TRY
26 Oct 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0367 TRY
27 Oct 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0367 TRY
28 Oct 2024	1 TRY = 0.1976 TTD	1 TTD = 5.0603 TRY
29 Oct 2024	1 TRY = 0.1976 TTD	1 TTD = 5.06 TRY
30 Oct 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0492 TRY
31 Oct 2024	1 TRY = 0.198 TTD	1 TTD = 5.0498 TRY

Nov 2024

Date	TRY-TTD	TTD-TRY
01 Nov 2024	1 TRY = 0.1975 TTD	1 TTD = 5.0646 TRY
02 Nov 2024	1 TRY = 0.1975 TTD	1 TTD = 5.063 TRY
03 Nov 2024	1 TRY = 0.1972 TTD	1 TTD = 5.0702 TRY
04 Nov 2024	1 TRY = 0.1975 TTD	1 TTD = 5.0636 TRY
05 Nov 2024	1 TRY = 0.1975 TTD	1 TTD = 5.0629 TRY
06 Nov 2024	1 TRY = 0.198 TTD	1 TTD = 5.0517 TRY
07 Nov 2024	1 TRY = 0.198 TTD	1 TTD = 5.0501 TRY
08 Nov 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0534 TRY
09 Nov 2024	1 TRY = 0.199 TTD	1 TTD = 5.0252 TRY
10 Nov 2024	1 TRY = 0.199 TTD	1 TTD = 5.0252 TRY
11 Nov 2024	1 TRY = 0.198 TTD	1 TTD = 5.0511 TRY
12 Nov 2024	1 TRY = 0.1978 TTD	1 TTD = 5.0567 TRY
13 Nov 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0528 TRY
14 Nov 2024	1 TRY = 0.1976 TTD	1 TTD = 5.0617 TRY
15 Nov 2024	1 TRY = 0.1974 TTD	1 TTD = 5.0663 TRY
16 Nov 2024	1 TRY = 0.1977 TTD	1 TTD = 5.0579 TRY
17 Nov 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0538 TRY
18 Nov 2024	1 TRY = 0.1967 TTD	1 TTD = 5.085 TRY
19 Nov 2024	1 TRY = 0.1965 TTD	1 TTD = 5.089 TRY
20 Nov 2024	1 TRY = 0.1964 TTD	1 TTD = 5.0905 TRY
21 Nov 2024	1 TRY = 0.1968 TTD	1 TTD = 5.0802 TRY
22 Nov 2024	1 TRY = 0.1967 TTD	1 TTD = 5.0832 TRY
23 Nov 2024	1 TRY = 0.1965 TTD	1 TTD = 5.0886 TRY
24 Nov 2024	1 TRY = 0.1965 TTD	1 TTD = 5.0886 TRY
25 Nov 2024	1 TRY = 0.1964 TTD	1 TTD = 5.0914 TRY
26 Nov 2024	1 TRY = 0.1957 TTD	1 TTD = 5.1097 TRY
27 Nov 2024	1 TRY = 0.196 TTD	1 TTD = 5.1031 TRY
28 Nov 2024	1 TRY = 0.1963 TTD	1 TTD = 5.0941 TRY
29 Nov 2024	1 TRY = 0.1954 TTD	1 TTD = 5.1167 TRY
30 Nov 2024	1 TRY = 0.1949 TTD	1 TTD = 5.1298 TRY

Dec 2024

Date	TRY-TTD	TTD-TRY
01 Dec 2024	1 TRY = 0.1949 TTD	1 TTD = 5.1298 TRY
02 Dec 2024	1 TRY = 0.1948 TTD	1 TTD = 5.1322 TRY
03 Dec 2024	1 TRY = 0.1949 TTD	1 TTD = 5.1319 TRY
04 Dec 2024	1 TRY = 0.1953 TTD	1 TTD = 5.1204 TRY
05 Dec 2024	1 TRY = 0.1952 TTD	1 TTD = 5.1226 TRY
06 Dec 2024	1 TRY = 0.195 TTD	1 TTD = 5.1282 TRY
07 Dec 2024	1 TRY = 0.1953 TTD	1 TTD = 5.1196 TRY
08 Dec 2024	1 TRY = 0.1955 TTD	1 TTD = 5.1155 TRY
09 Dec 2024	1 TRY = 0.195 TTD	1 TTD = 5.1289 TRY
10 Dec 2024	1 TRY = 0.1949 TTD	1 TTD = 5.132 TRY
11 Dec 2024	1 TRY = 0.1944 TTD	1 TTD = 5.1433 TRY
12 Dec 2024	1 TRY = 0.1948 TTD	1 TTD = 5.133 TRY
13 Dec 2024	1 TRY = 0.1941 TTD	1 TTD = 5.1512 TRY
14 Dec 2024	1 TRY = 0.1939 TTD	1 TTD = 5.1571 TRY
15 Dec 2024	1 TRY = 0.1939 TTD	1 TTD = 5.1571 TRY
16 Dec 2024	1 TRY = 0.1941 TTD	1 TTD = 5.1521 TRY
17 Dec 2024	1 TRY = 0.1941 TTD	1 TTD = 5.1523 TRY
18 Dec 2024	1 TRY = 0.1939 TTD	1 TTD = 5.1567 TRY
19 Dec 2024	1 TRY = 0.1938 TTD	1 TTD = 5.1586 TRY
20 Dec 2024	1 TRY = 0.1929 TTD	1 TTD = 5.1853 TRY
21 Dec 2024	1 TRY = 0.1927 TTD	1 TTD = 5.1882 TRY
22 Dec 2024	1 TRY = 0.1922 TTD	1 TTD = 5.2027 TRY

TRY-TTD and TTD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News