> TOP-ZMW and ZMW-TOP exchange rates - 2024

TOP-ZMW and ZMW-TOP exchange rates - 2024

TOP-ZMW and ZMW-TOP exchange rates

Check below the exchange rates for TOP-ZMW and ZMW-TOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TOP = 11.0484 ZMW

1 ZMW = 0.0905 TOP

1Y 2Y 3Y

TOP to ZMWZMW to TOP

Jan 2024

Date	TOP-ZMW	ZMW-TOP
01 Jan 2024	1 TOP = 11.0731 ZMW	1 ZMW = 0.0903 TOP
02 Jan 2024	1 TOP = 11.0382 ZMW	1 ZMW = 0.0906 TOP
03 Jan 2024	1 TOP = 11.0026 ZMW	1 ZMW = 0.0909 TOP
04 Jan 2024	1 TOP = 10.9988 ZMW	1 ZMW = 0.0909 TOP
05 Jan 2024	1 TOP = 10.9863 ZMW	1 ZMW = 0.091 TOP
06 Jan 2024	1 TOP = 10.9431 ZMW	1 ZMW = 0.0914 TOP
07 Jan 2024	1 TOP = 10.9431 ZMW	1 ZMW = 0.0914 TOP
08 Jan 2024	1 TOP = 11.0633 ZMW	1 ZMW = 0.0904 TOP
09 Jan 2024	1 TOP = 11.0712 ZMW	1 ZMW = 0.0903 TOP
10 Jan 2024	1 TOP = 11.0825 ZMW	1 ZMW = 0.0902 TOP
11 Jan 2024	1 TOP = 11.1271 ZMW	1 ZMW = 0.0899 TOP
12 Jan 2024	1 TOP = 11.1214 ZMW	1 ZMW = 0.0899 TOP
13 Jan 2024	1 TOP = 11.0997 ZMW	1 ZMW = 0.0901 TOP
14 Jan 2024	1 TOP = 11.0997 ZMW	1 ZMW = 0.0901 TOP
15 Jan 2024	1 TOP = 11.1212 ZMW	1 ZMW = 0.0899 TOP
16 Jan 2024	1 TOP = 11.1625 ZMW	1 ZMW = 0.0896 TOP
17 Jan 2024	1 TOP = 11.1212 ZMW	1 ZMW = 0.0899 TOP
18 Jan 2024	1 TOP = 11.1357 ZMW	1 ZMW = 0.0898 TOP
19 Jan 2024	1 TOP = 11.1717 ZMW	1 ZMW = 0.0895 TOP
20 Jan 2024	1 TOP = 11.1364 ZMW	1 ZMW = 0.0898 TOP
21 Jan 2024	1 TOP = 11.1364 ZMW	1 ZMW = 0.0898 TOP
22 Jan 2024	1 TOP = 11.2003 ZMW	1 ZMW = 0.0893 TOP
23 Jan 2024	1 TOP = 11.2154 ZMW	1 ZMW = 0.0892 TOP
24 Jan 2024	1 TOP = 11.2792 ZMW	1 ZMW = 0.0887 TOP
25 Jan 2024	1 TOP = 11.3461 ZMW	1 ZMW = 0.0881 TOP
26 Jan 2024	1 TOP = 11.3681 ZMW	1 ZMW = 0.088 TOP
27 Jan 2024	1 TOP = 11.377 ZMW	1 ZMW = 0.0879 TOP
28 Jan 2024	1 TOP = 11.377 ZMW	1 ZMW = 0.0879 TOP
29 Jan 2024	1 TOP = 11.4199 ZMW	1 ZMW = 0.0876 TOP
30 Jan 2024	1 TOP = 11.4454 ZMW	1 ZMW = 0.0874 TOP
31 Jan 2024	1 TOP = 11.4583 ZMW	1 ZMW = 0.0873 TOP

Feb 2024

Date	TOP-ZMW	ZMW-TOP
01 Feb 2024	1 TOP = 11.4933 ZMW	1 ZMW = 0.087 TOP
02 Feb 2024	1 TOP = 11.4994 ZMW	1 ZMW = 0.087 TOP
03 Feb 2024	1 TOP = 11.4993 ZMW	1 ZMW = 0.087 TOP
04 Feb 2024	1 TOP = 11.4993 ZMW	1 ZMW = 0.087 TOP
05 Feb 2024	1 TOP = 11.4392 ZMW	1 ZMW = 0.0874 TOP
06 Feb 2024	1 TOP = 11.4071 ZMW	1 ZMW = 0.0877 TOP
07 Feb 2024	1 TOP = 11.3543 ZMW	1 ZMW = 0.0881 TOP
08 Feb 2024	1 TOP = 11.3776 ZMW	1 ZMW = 0.0879 TOP
09 Feb 2024	1 TOP = 11.3524 ZMW	1 ZMW = 0.0881 TOP
10 Feb 2024	1 TOP = 11.3429 ZMW	1 ZMW = 0.0882 TOP
11 Feb 2024	1 TOP = 11.3429 ZMW	1 ZMW = 0.0882 TOP
12 Feb 2024	1 TOP = 11.3734 ZMW	1 ZMW = 0.0879 TOP
13 Feb 2024	1 TOP = 11.3397 ZMW	1 ZMW = 0.0882 TOP
14 Feb 2024	1 TOP = 11.2636 ZMW	1 ZMW = 0.0888 TOP
15 Feb 2024	1 TOP = 11.0837 ZMW	1 ZMW = 0.0902 TOP
16 Feb 2024	1 TOP = 10.452 ZMW	1 ZMW = 0.0957 TOP
17 Feb 2024	1 TOP = 10.4518 ZMW	1 ZMW = 0.0957 TOP
18 Feb 2024	1 TOP = 10.4479 ZMW	1 ZMW = 0.0957 TOP
19 Feb 2024	1 TOP = 9.5508 ZMW	1 ZMW = 0.1047 TOP
20 Feb 2024	1 TOP = 9.6081 ZMW	1 ZMW = 0.1041 TOP
21 Feb 2024	1 TOP = 9.6608 ZMW	1 ZMW = 0.1035 TOP
22 Feb 2024	1 TOP = 9.6666 ZMW	1 ZMW = 0.1034 TOP
23 Feb 2024	1 TOP = 9.7358 ZMW	1 ZMW = 0.1027 TOP
24 Feb 2024	1 TOP = 9.7254 ZMW	1 ZMW = 0.1028 TOP
25 Feb 2024	1 TOP = 9.7254 ZMW	1 ZMW = 0.1028 TOP
26 Feb 2024	1 TOP = 9.7361 ZMW	1 ZMW = 0.1027 TOP
27 Feb 2024	1 TOP = 9.8169 ZMW	1 ZMW = 0.1019 TOP
28 Feb 2024	1 TOP = 9.8293 ZMW	1 ZMW = 0.1017 TOP
29 Feb 2024	1 TOP = 9.9487 ZMW	1 ZMW = 0.1005 TOP

Mar 2024

Date	TOP-ZMW	ZMW-TOP
01 Mar 2024	1 TOP = 9.9305 ZMW	1 ZMW = 0.1007 TOP
02 Mar 2024	1 TOP = 9.9021 ZMW	1 ZMW = 0.101 TOP
03 Mar 2024	1 TOP = 9.9021 ZMW	1 ZMW = 0.101 TOP
04 Mar 2024	1 TOP = 9.9921 ZMW	1 ZMW = 0.1001 TOP
05 Mar 2024	1 TOP = 10.0501 ZMW	1 ZMW = 0.0995 TOP
06 Mar 2024	1 TOP = 10.0865 ZMW	1 ZMW = 0.0991 TOP
07 Mar 2024	1 TOP = 10.2146 ZMW	1 ZMW = 0.0979 TOP
08 Mar 2024	1 TOP = 10.2512 ZMW	1 ZMW = 0.0975 TOP
09 Mar 2024	1 TOP = 10.2376 ZMW	1 ZMW = 0.0977 TOP
10 Mar 2024	1 TOP = 10.2376 ZMW	1 ZMW = 0.0977 TOP
11 Mar 2024	1 TOP = 10.3487 ZMW	1 ZMW = 0.0966 TOP
12 Mar 2024	1 TOP = 10.4498 ZMW	1 ZMW = 0.0957 TOP
13 Mar 2024	1 TOP = 10.4752 ZMW	1 ZMW = 0.0955 TOP
14 Mar 2024	1 TOP = 10.5594 ZMW	1 ZMW = 0.0947 TOP
15 Mar 2024	1 TOP = 10.6089 ZMW	1 ZMW = 0.0943 TOP
16 Mar 2024	1 TOP = 10.6115 ZMW	1 ZMW = 0.0942 TOP
17 Mar 2024	1 TOP = 10.6115 ZMW	1 ZMW = 0.0942 TOP
18 Mar 2024	1 TOP = 10.7875 ZMW	1 ZMW = 0.0927 TOP
19 Mar 2024	1 TOP = 10.8602 ZMW	1 ZMW = 0.0921 TOP
20 Mar 2024	1 TOP = 10.8951 ZMW	1 ZMW = 0.0918 TOP
21 Mar 2024	1 TOP = 11.0246 ZMW	1 ZMW = 0.0907 TOP
22 Mar 2024	1 TOP = 11.0723 ZMW	1 ZMW = 0.0903 TOP
23 Mar 2024	1 TOP = 11.0286 ZMW	1 ZMW = 0.0907 TOP
24 Mar 2024	1 TOP = 11.0286 ZMW	1 ZMW = 0.0907 TOP
25 Mar 2024	1 TOP = 11.2612 ZMW	1 ZMW = 0.0888 TOP
26 Mar 2024	1 TOP = 10.7936 ZMW	1 ZMW = 0.0926 TOP
27 Mar 2024	1 TOP = 10.6126 ZMW	1 ZMW = 0.0942 TOP
28 Mar 2024	1 TOP = 10.4265 ZMW	1 ZMW = 0.0959 TOP
29 Mar 2024	1 TOP = 10.5266 ZMW	1 ZMW = 0.095 TOP
30 Mar 2024	1 TOP = 10.5129 ZMW	1 ZMW = 0.0951 TOP
31 Mar 2024	1 TOP = 10.5129 ZMW	1 ZMW = 0.0951 TOP

Apr 2024

Date	TOP-ZMW	ZMW-TOP
01 Apr 2024	1 TOP = 10.5224 ZMW	1 ZMW = 0.095 TOP
02 Apr 2024	1 TOP = 10.3913 ZMW	1 ZMW = 0.0962 TOP
03 Apr 2024	1 TOP = 10.3475 ZMW	1 ZMW = 0.0966 TOP
04 Apr 2024	1 TOP = 10.4032 ZMW	1 ZMW = 0.0961 TOP
05 Apr 2024	1 TOP = 10.3747 ZMW	1 ZMW = 0.0964 TOP
06 Apr 2024	1 TOP = 10.3606 ZMW	1 ZMW = 0.0965 TOP
07 Apr 2024	1 TOP = 10.3606 ZMW	1 ZMW = 0.0965 TOP
08 Apr 2024	1 TOP = 10.3781 ZMW	1 ZMW = 0.0964 TOP
09 Apr 2024	1 TOP = 10.449 ZMW	1 ZMW = 0.0957 TOP
10 Apr 2024	1 TOP = 10.4739 ZMW	1 ZMW = 0.0955 TOP
11 Apr 2024	1 TOP = 10.4937 ZMW	1 ZMW = 0.0953 TOP
12 Apr 2024	1 TOP = 10.4949 ZMW	1 ZMW = 0.0953 TOP
13 Apr 2024	1 TOP = 10.4949 ZMW	1 ZMW = 0.0953 TOP
14 Apr 2024	1 TOP = 10.4751 ZMW	1 ZMW = 0.0955 TOP
15 Apr 2024	1 TOP = 10.5011 ZMW	1 ZMW = 0.0952 TOP
16 Apr 2024	1 TOP = 10.4844 ZMW	1 ZMW = 0.0954 TOP
17 Apr 2024	1 TOP = 10.5497 ZMW	1 ZMW = 0.0948 TOP
18 Apr 2024	1 TOP = 10.7006 ZMW	1 ZMW = 0.0935 TOP
19 Apr 2024	1 TOP = 10.7361 ZMW	1 ZMW = 0.0931 TOP
20 Apr 2024	1 TOP = 10.7119 ZMW	1 ZMW = 0.0934 TOP
21 Apr 2024	1 TOP = 10.7119 ZMW	1 ZMW = 0.0934 TOP
22 Apr 2024	1 TOP = 10.7968 ZMW	1 ZMW = 0.0926 TOP
23 Apr 2024	1 TOP = 10.8164 ZMW	1 ZMW = 0.0925 TOP
24 Apr 2024	1 TOP = 10.9358 ZMW	1 ZMW = 0.0914 TOP
25 Apr 2024	1 TOP = 11.0184 ZMW	1 ZMW = 0.0908 TOP
26 Apr 2024	1 TOP = 11.1032 ZMW	1 ZMW = 0.0901 TOP
27 Apr 2024	1 TOP = 11.1367 ZMW	1 ZMW = 0.0898 TOP
28 Apr 2024	1 TOP = 11.1367 ZMW	1 ZMW = 0.0898 TOP
29 Apr 2024	1 TOP = 10.9682 ZMW	1 ZMW = 0.0912 TOP
30 Apr 2024	1 TOP = 11.2495 ZMW	1 ZMW = 0.0889 TOP

May 2024

Date	TOP-ZMW	ZMW-TOP
01 May 2024	1 TOP = 11.2106 ZMW	1 ZMW = 0.0892 TOP
02 May 2024	1 TOP = 11.2906 ZMW	1 ZMW = 0.0886 TOP
03 May 2024	1 TOP = 11.332 ZMW	1 ZMW = 0.0882 TOP
04 May 2024	1 TOP = 11.3049 ZMW	1 ZMW = 0.0885 TOP
05 May 2024	1 TOP = 11.3049 ZMW	1 ZMW = 0.0885 TOP
06 May 2024	1 TOP = 11.4621 ZMW	1 ZMW = 0.0872 TOP
07 May 2024	1 TOP = 11.4319 ZMW	1 ZMW = 0.0875 TOP
08 May 2024	1 TOP = 11.5165 ZMW	1 ZMW = 0.0868 TOP
09 May 2024	1 TOP = 11.5289 ZMW	1 ZMW = 0.0867 TOP
10 May 2024	1 TOP = 11.5476 ZMW	1 ZMW = 0.0866 TOP
11 May 2024	1 TOP = 11.5476 ZMW	1 ZMW = 0.0866 TOP
12 May 2024	1 TOP = 11.5377 ZMW	1 ZMW = 0.0867 TOP
13 May 2024	1 TOP = 10.846 ZMW	1 ZMW = 0.0922 TOP
14 May 2024	1 TOP = 10.5537 ZMW	1 ZMW = 0.0948 TOP
15 May 2024	1 TOP = 10.8168 ZMW	1 ZMW = 0.0924 TOP
16 May 2024	1 TOP = 10.7161 ZMW	1 ZMW = 0.0933 TOP
17 May 2024	1 TOP = 10.8209 ZMW	1 ZMW = 0.0924 TOP
18 May 2024	1 TOP = 10.7651 ZMW	1 ZMW = 0.0929 TOP
19 May 2024	1 TOP = 10.7651 ZMW	1 ZMW = 0.0929 TOP
20 May 2024	1 TOP = 10.9639 ZMW	1 ZMW = 0.0912 TOP
21 May 2024	1 TOP = 10.9459 ZMW	1 ZMW = 0.0914 TOP
22 May 2024	1 TOP = 11.0454 ZMW	1 ZMW = 0.0905 TOP
23 May 2024	1 TOP = 11.1933 ZMW	1 ZMW = 0.0893 TOP
24 May 2024	1 TOP = 11.2914 ZMW	1 ZMW = 0.0886 TOP
25 May 2024	1 TOP = 11.2731 ZMW	1 ZMW = 0.0887 TOP
26 May 2024	1 TOP = 11.2731 ZMW	1 ZMW = 0.0887 TOP
27 May 2024	1 TOP = 11.3333 ZMW	1 ZMW = 0.0882 TOP
28 May 2024	1 TOP = 11.4085 ZMW	1 ZMW = 0.0877 TOP
29 May 2024	1 TOP = 11.5333 ZMW	1 ZMW = 0.0867 TOP
30 May 2024	1 TOP = 11.5053 ZMW	1 ZMW = 0.0869 TOP
31 May 2024	1 TOP = 10.9103 ZMW	1 ZMW = 0.0917 TOP

Jun 2024

Date	TOP-ZMW	ZMW-TOP
01 Jun 2024	1 TOP = 10.907 ZMW	1 ZMW = 0.0917 TOP
02 Jun 2024	1 TOP = 10.907 ZMW	1 ZMW = 0.0917 TOP
03 Jun 2024	1 TOP = 11.0097 ZMW	1 ZMW = 0.0908 TOP
04 Jun 2024	1 TOP = 11.1124 ZMW	1 ZMW = 0.09 TOP
05 Jun 2024	1 TOP = 11.1608 ZMW	1 ZMW = 0.0896 TOP
06 Jun 2024	1 TOP = 11.1666 ZMW	1 ZMW = 0.0896 TOP
07 Jun 2024	1 TOP = 11.2102 ZMW	1 ZMW = 0.0892 TOP
08 Jun 2024	1 TOP = 11.2848 ZMW	1 ZMW = 0.0886 TOP
09 Jun 2024	1 TOP = 11.2848 ZMW	1 ZMW = 0.0886 TOP
10 Jun 2024	1 TOP = 11.185 ZMW	1 ZMW = 0.0894 TOP
11 Jun 2024	1 TOP = 11.1372 ZMW	1 ZMW = 0.0898 TOP
12 Jun 2024	1 TOP = 11.2377 ZMW	1 ZMW = 0.089 TOP
13 Jun 2024	1 TOP = 11.2021 ZMW	1 ZMW = 0.0893 TOP
14 Jun 2024	1 TOP = 11.1052 ZMW	1 ZMW = 0.09 TOP
15 Jun 2024	1 TOP = 11.0814 ZMW	1 ZMW = 0.0902 TOP
16 Jun 2024	1 TOP = 11.0814 ZMW	1 ZMW = 0.0902 TOP
17 Jun 2024	1 TOP = 10.9365 ZMW	1 ZMW = 0.0914 TOP
18 Jun 2024	1 TOP = 10.938 ZMW	1 ZMW = 0.0914 TOP
19 Jun 2024	1 TOP = 10.813 ZMW	1 ZMW = 0.0925 TOP
20 Jun 2024	1 TOP = 10.8013 ZMW	1 ZMW = 0.0926 TOP
21 Jun 2024	1 TOP = 10.794 ZMW	1 ZMW = 0.0926 TOP
22 Jun 2024	1 TOP = 10.773 ZMW	1 ZMW = 0.0928 TOP
23 Jun 2024	1 TOP = 10.773 ZMW	1 ZMW = 0.0928 TOP
24 Jun 2024	1 TOP = 10.7935 ZMW	1 ZMW = 0.0926 TOP
25 Jun 2024	1 TOP = 10.9304 ZMW	1 ZMW = 0.0915 TOP
26 Jun 2024	1 TOP = 10.9623 ZMW	1 ZMW = 0.0912 TOP
27 Jun 2024	1 TOP = 10.8853 ZMW	1 ZMW = 0.0919 TOP
28 Jun 2024	1 TOP = 10.1651 ZMW	1 ZMW = 0.0984 TOP
29 Jun 2024	1 TOP = 10.1651 ZMW	1 ZMW = 0.0984 TOP
30 Jun 2024	1 TOP = 10.1548 ZMW	1 ZMW = 0.0985 TOP

Jul 2024

Date	TOP-ZMW	ZMW-TOP
01 Jul 2024	1 TOP = 10.1505 ZMW	1 ZMW = 0.0985 TOP
02 Jul 2024	1 TOP = 10.1944 ZMW	1 ZMW = 0.0981 TOP
03 Jul 2024	1 TOP = 10.2527 ZMW	1 ZMW = 0.0975 TOP
04 Jul 2024	1 TOP = 10.3113 ZMW	1 ZMW = 0.097 TOP
05 Jul 2024	1 TOP = 10.4087 ZMW	1 ZMW = 0.0961 TOP
06 Jul 2024	1 TOP = 10.3811 ZMW	1 ZMW = 0.0963 TOP
07 Jul 2024	1 TOP = 10.3811 ZMW	1 ZMW = 0.0963 TOP
08 Jul 2024	1 TOP = 10.4595 ZMW	1 ZMW = 0.0956 TOP
09 Jul 2024	1 TOP = 10.5042 ZMW	1 ZMW = 0.0952 TOP
10 Jul 2024	1 TOP = 10.7721 ZMW	1 ZMW = 0.0928 TOP
11 Jul 2024	1 TOP = 10.7601 ZMW	1 ZMW = 0.0929 TOP
12 Jul 2024	1 TOP = 10.8516 ZMW	1 ZMW = 0.0922 TOP
13 Jul 2024	1 TOP = 10.8358 ZMW	1 ZMW = 0.0923 TOP
14 Jul 2024	1 TOP = 10.8218 ZMW	1 ZMW = 0.0924 TOP
15 Jul 2024	1 TOP = 10.8802 ZMW	1 ZMW = 0.0919 TOP
16 Jul 2024	1 TOP = 10.9783 ZMW	1 ZMW = 0.0911 TOP
17 Jul 2024	1 TOP = 11.039 ZMW	1 ZMW = 0.0906 TOP
18 Jul 2024	1 TOP = 11.2027 ZMW	1 ZMW = 0.0893 TOP
19 Jul 2024	1 TOP = 10.7978 ZMW	1 ZMW = 0.0926 TOP
20 Jul 2024	1 TOP = 10.7943 ZMW	1 ZMW = 0.0926 TOP
21 Jul 2024	1 TOP = 10.7943 ZMW	1 ZMW = 0.0926 TOP
22 Jul 2024	1 TOP = 10.9345 ZMW	1 ZMW = 0.0915 TOP
23 Jul 2024	1 TOP = 10.9212 ZMW	1 ZMW = 0.0916 TOP
24 Jul 2024	1 TOP = 10.9636 ZMW	1 ZMW = 0.0912 TOP
25 Jul 2024	1 TOP = 10.9828 ZMW	1 ZMW = 0.0911 TOP
26 Jul 2024	1 TOP = 10.9523 ZMW	1 ZMW = 0.0913 TOP
27 Jul 2024	1 TOP = 10.937 ZMW	1 ZMW = 0.0914 TOP
28 Jul 2024	1 TOP = 10.937 ZMW	1 ZMW = 0.0914 TOP
29 Jul 2024	1 TOP = 10.9775 ZMW	1 ZMW = 0.0911 TOP
30 Jul 2024	1 TOP = 11.0803 ZMW	1 ZMW = 0.0903 TOP
31 Jul 2024	1 TOP = 10.9258 ZMW	1 ZMW = 0.0915 TOP

Aug 2024

Date	TOP-ZMW	ZMW-TOP
01 Aug 2024	1 TOP = 10.861 ZMW	1 ZMW = 0.0921 TOP
02 Aug 2024	1 TOP = 10.8554 ZMW	1 ZMW = 0.0921 TOP
03 Aug 2024	1 TOP = 10.7636 ZMW	1 ZMW = 0.0929 TOP
04 Aug 2024	1 TOP = 10.7636 ZMW	1 ZMW = 0.0929 TOP
05 Aug 2024	1 TOP = 10.8721 ZMW	1 ZMW = 0.092 TOP
06 Aug 2024	1 TOP = 10.9045 ZMW	1 ZMW = 0.0917 TOP
07 Aug 2024	1 TOP = 10.8861 ZMW	1 ZMW = 0.0919 TOP
08 Aug 2024	1 TOP = 10.9675 ZMW	1 ZMW = 0.0912 TOP
09 Aug 2024	1 TOP = 11.0106 ZMW	1 ZMW = 0.0908 TOP
10 Aug 2024	1 TOP = 11.0106 ZMW	1 ZMW = 0.0908 TOP
11 Aug 2024	1 TOP = 10.998 ZMW	1 ZMW = 0.0909 TOP
12 Aug 2024	1 TOP = 11.0317 ZMW	1 ZMW = 0.0906 TOP
13 Aug 2024	1 TOP = 11.0155 ZMW	1 ZMW = 0.0908 TOP
14 Aug 2024	1 TOP = 11.0799 ZMW	1 ZMW = 0.0903 TOP
15 Aug 2024	1 TOP = 11.0829 ZMW	1 ZMW = 0.0902 TOP
16 Aug 2024	1 TOP = 11.0574 ZMW	1 ZMW = 0.0904 TOP
17 Aug 2024	1 TOP = 11.0141 ZMW	1 ZMW = 0.0908 TOP
18 Aug 2024	1 TOP = 11.0141 ZMW	1 ZMW = 0.0908 TOP
19 Aug 2024	1 TOP = 10.8579 ZMW	1 ZMW = 0.0921 TOP
20 Aug 2024	1 TOP = 10.941 ZMW	1 ZMW = 0.0914 TOP
21 Aug 2024	1 TOP = 11.0498 ZMW	1 ZMW = 0.0905 TOP
22 Aug 2024	1 TOP = 11.0889 ZMW	1 ZMW = 0.0902 TOP
23 Aug 2024	1 TOP = 11.1615 ZMW	1 ZMW = 0.0896 TOP
24 Aug 2024	1 TOP = 11.0693 ZMW	1 ZMW = 0.0903 TOP
25 Aug 2024	1 TOP = 11.0693 ZMW	1 ZMW = 0.0903 TOP
26 Aug 2024	1 TOP = 11.2357 ZMW	1 ZMW = 0.089 TOP
27 Aug 2024	1 TOP = 11.2128 ZMW	1 ZMW = 0.0892 TOP
28 Aug 2024	1 TOP = 11.0815 ZMW	1 ZMW = 0.0902 TOP
29 Aug 2024	1 TOP = 11.1211 ZMW	1 ZMW = 0.0899 TOP
30 Aug 2024	1 TOP = 11.1514 ZMW	1 ZMW = 0.0897 TOP
31 Aug 2024	1 TOP = 11.1514 ZMW	1 ZMW = 0.0897 TOP

Sep 2024

Date	TOP-ZMW	ZMW-TOP
01 Sep 2024	1 TOP = 11.1677 ZMW	1 ZMW = 0.0895 TOP
02 Sep 2024	1 TOP = 11.1991 ZMW	1 ZMW = 0.0893 TOP
03 Sep 2024	1 TOP = 11.1845 ZMW	1 ZMW = 0.0894 TOP
04 Sep 2024	1 TOP = 11.2198 ZMW	1 ZMW = 0.0891 TOP
05 Sep 2024	1 TOP = 11.209 ZMW	1 ZMW = 0.0892 TOP
06 Sep 2024	1 TOP = 11.2129 ZMW	1 ZMW = 0.0892 TOP
07 Sep 2024	1 TOP = 11.224 ZMW	1 ZMW = 0.0891 TOP
08 Sep 2024	1 TOP = 11.224 ZMW	1 ZMW = 0.0891 TOP
09 Sep 2024	1 TOP = 11.209 ZMW	1 ZMW = 0.0892 TOP
10 Sep 2024	1 TOP = 11.2205 ZMW	1 ZMW = 0.0891 TOP
11 Sep 2024	1 TOP = 11.2211 ZMW	1 ZMW = 0.0891 TOP
12 Sep 2024	1 TOP = 11.1625 ZMW	1 ZMW = 0.0896 TOP
13 Sep 2024	1 TOP = 11.1588 ZMW	1 ZMW = 0.0896 TOP
14 Sep 2024	1 TOP = 11.161 ZMW	1 ZMW = 0.0896 TOP
15 Sep 2024	1 TOP = 11.161 ZMW	1 ZMW = 0.0896 TOP
16 Sep 2024	1 TOP = 11.2512 ZMW	1 ZMW = 0.0889 TOP
17 Sep 2024	1 TOP = 11.249 ZMW	1 ZMW = 0.0889 TOP
18 Sep 2024	1 TOP = 11.2704 ZMW	1 ZMW = 0.0887 TOP
19 Sep 2024	1 TOP = 11.0914 ZMW	1 ZMW = 0.0902 TOP
20 Sep 2024	1 TOP = 11.3071 ZMW	1 ZMW = 0.0884 TOP
21 Sep 2024	1 TOP = 11.2861 ZMW	1 ZMW = 0.0886 TOP
22 Sep 2024	1 TOP = 11.2861 ZMW	1 ZMW = 0.0886 TOP
23 Sep 2024	1 TOP = 11.3174 ZMW	1 ZMW = 0.0884 TOP
24 Sep 2024	1 TOP = 11.3288 ZMW	1 ZMW = 0.0883 TOP
25 Sep 2024	1 TOP = 11.3262 ZMW	1 ZMW = 0.0883 TOP
26 Sep 2024	1 TOP = 11.2415 ZMW	1 ZMW = 0.089 TOP
27 Sep 2024	1 TOP = 11.2899 ZMW	1 ZMW = 0.0886 TOP
28 Sep 2024	1 TOP = 11.2899 ZMW	1 ZMW = 0.0886 TOP
29 Sep 2024	1 TOP = 11.2899 ZMW	1 ZMW = 0.0886 TOP
30 Sep 2024	1 TOP = 11.3019 ZMW	1 ZMW = 0.0885 TOP

Oct 2024

Date	TOP-ZMW	ZMW-TOP
01 Oct 2024	1 TOP = 11.1878 ZMW	1 ZMW = 0.0894 TOP
02 Oct 2024	1 TOP = 11.1711 ZMW	1 ZMW = 0.0895 TOP
03 Oct 2024	1 TOP = 11.266 ZMW	1 ZMW = 0.0888 TOP
04 Oct 2024	1 TOP = 11.236 ZMW	1 ZMW = 0.089 TOP
05 Oct 2024	1 TOP = 11.286 ZMW	1 ZMW = 0.0886 TOP
06 Oct 2024	1 TOP = 11.286 ZMW	1 ZMW = 0.0886 TOP
07 Oct 2024	1 TOP = 11.3112 ZMW	1 ZMW = 0.0884 TOP
08 Oct 2024	1 TOP = 11.328 ZMW	1 ZMW = 0.0883 TOP
09 Oct 2024	1 TOP = 11.2838 ZMW	1 ZMW = 0.0886 TOP
10 Oct 2024	1 TOP = 11.3399 ZMW	1 ZMW = 0.0882 TOP
11 Oct 2024	1 TOP = 11.2893 ZMW	1 ZMW = 0.0886 TOP
12 Oct 2024	1 TOP = 11.2681 ZMW	1 ZMW = 0.0887 TOP
13 Oct 2024	1 TOP = 11.2018 ZMW	1 ZMW = 0.0893 TOP
14 Oct 2024	1 TOP = 11.285 ZMW	1 ZMW = 0.0886 TOP
15 Oct 2024	1 TOP = 11.2855 ZMW	1 ZMW = 0.0886 TOP
16 Oct 2024	1 TOP = 11.3403 ZMW	1 ZMW = 0.0882 TOP
17 Oct 2024	1 TOP = 11.3654 ZMW	1 ZMW = 0.088 TOP
18 Oct 2024	1 TOP = 11.348 ZMW	1 ZMW = 0.0881 TOP
19 Oct 2024	1 TOP = 11.3139 ZMW	1 ZMW = 0.0884 TOP
20 Oct 2024	1 TOP = 11.3139 ZMW	1 ZMW = 0.0884 TOP
21 Oct 2024	1 TOP = 11.387 ZMW	1 ZMW = 0.0878 TOP
22 Oct 2024	1 TOP = 11.3479 ZMW	1 ZMW = 0.0881 TOP
23 Oct 2024	1 TOP = 11.3229 ZMW	1 ZMW = 0.0883 TOP
24 Oct 2024	1 TOP = 11.359 ZMW	1 ZMW = 0.088 TOP
25 Oct 2024	1 TOP = 11.3039 ZMW	1 ZMW = 0.0885 TOP
26 Oct 2024	1 TOP = 11.3278 ZMW	1 ZMW = 0.0883 TOP
27 Oct 2024	1 TOP = 11.3278 ZMW	1 ZMW = 0.0883 TOP
28 Oct 2024	1 TOP = 11.3617 ZMW	1 ZMW = 0.088 TOP
29 Oct 2024	1 TOP = 11.3696 ZMW	1 ZMW = 0.088 TOP
30 Oct 2024	1 TOP = 11.3776 ZMW	1 ZMW = 0.0879 TOP
31 Oct 2024	1 TOP = 11.4254 ZMW	1 ZMW = 0.0875 TOP

Nov 2024

Date	TOP-ZMW	ZMW-TOP
01 Nov 2024	1 TOP = 11.4553 ZMW	1 ZMW = 0.0873 TOP
02 Nov 2024	1 TOP = 11.4553 ZMW	1 ZMW = 0.0873 TOP
03 Nov 2024	1 TOP = 11.439 ZMW	1 ZMW = 0.0874 TOP
04 Nov 2024	1 TOP = 11.4608 ZMW	1 ZMW = 0.0873 TOP
05 Nov 2024	1 TOP = 11.5199 ZMW	1 ZMW = 0.0868 TOP
06 Nov 2024	1 TOP = 11.5706 ZMW	1 ZMW = 0.0864 TOP
07 Nov 2024	1 TOP = 11.5674 ZMW	1 ZMW = 0.0864 TOP
08 Nov 2024	1 TOP = 11.63 ZMW	1 ZMW = 0.086 TOP
09 Nov 2024	1 TOP = 11.6892 ZMW	1 ZMW = 0.0855 TOP
10 Nov 2024	1 TOP = 11.6892 ZMW	1 ZMW = 0.0855 TOP
11 Nov 2024	1 TOP = 11.6046 ZMW	1 ZMW = 0.0862 TOP
12 Nov 2024	1 TOP = 11.6309 ZMW	1 ZMW = 0.086 TOP
13 Nov 2024	1 TOP = 11.6882 ZMW	1 ZMW = 0.0856 TOP
14 Nov 2024	1 TOP = 11.7081 ZMW	1 ZMW = 0.0854 TOP
15 Nov 2024	1 TOP = 11.7303 ZMW	1 ZMW = 0.0852 TOP
16 Nov 2024	1 TOP = 11.7577 ZMW	1 ZMW = 0.0851 TOP
17 Nov 2024	1 TOP = 11.7577 ZMW	1 ZMW = 0.0851 TOP
18 Nov 2024	1 TOP = 11.7805 ZMW	1 ZMW = 0.0849 TOP
19 Nov 2024	1 TOP = 11.7965 ZMW	1 ZMW = 0.0848 TOP
20 Nov 2024	1 TOP = 11.8175 ZMW	1 ZMW = 0.0846 TOP
21 Nov 2024	1 TOP = 11.7734 ZMW	1 ZMW = 0.0849 TOP
22 Nov 2024	1 TOP = 11.8038 ZMW	1 ZMW = 0.0847 TOP
23 Nov 2024	1 TOP = 11.7917 ZMW	1 ZMW = 0.0848 TOP
24 Nov 2024	1 TOP = 11.7917 ZMW	1 ZMW = 0.0848 TOP
25 Nov 2024	1 TOP = 11.776 ZMW	1 ZMW = 0.0849 TOP
26 Nov 2024	1 TOP = 11.7393 ZMW	1 ZMW = 0.0852 TOP
27 Nov 2024	1 TOP = 11.651 ZMW	1 ZMW = 0.0858 TOP
28 Nov 2024	1 TOP = 11.5154 ZMW	1 ZMW = 0.0868 TOP
29 Nov 2024	1 TOP = 11.5034 ZMW	1 ZMW = 0.0869 TOP
30 Nov 2024	1 TOP = 11.4745 ZMW	1 ZMW = 0.0871 TOP

Dec 2024

Date	TOP-ZMW	ZMW-TOP
01 Dec 2024	1 TOP = 11.4745 ZMW	1 ZMW = 0.0871 TOP
02 Dec 2024	1 TOP = 11.4911 ZMW	1 ZMW = 0.087 TOP
03 Dec 2024	1 TOP = 11.5463 ZMW	1 ZMW = 0.0866 TOP
04 Dec 2024	1 TOP = 11.5678 ZMW	1 ZMW = 0.0864 TOP
05 Dec 2024	1 TOP = 11.5677 ZMW	1 ZMW = 0.0864 TOP
06 Dec 2024	1 TOP = 11.6315 ZMW	1 ZMW = 0.086 TOP
07 Dec 2024	1 TOP = 11.6412 ZMW	1 ZMW = 0.0859 TOP
08 Dec 2024	1 TOP = 11.6412 ZMW	1 ZMW = 0.0859 TOP
09 Dec 2024	1 TOP = 11.6528 ZMW	1 ZMW = 0.0858 TOP
10 Dec 2024	1 TOP = 11.7587 ZMW	1 ZMW = 0.085 TOP
11 Dec 2024	1 TOP = 11.7394 ZMW	1 ZMW = 0.0852 TOP
12 Dec 2024	1 TOP = 11.8029 ZMW	1 ZMW = 0.0847 TOP
13 Dec 2024	1 TOP = 11.8002 ZMW	1 ZMW = 0.0847 TOP
14 Dec 2024	1 TOP = 11.7848 ZMW	1 ZMW = 0.0849 TOP
15 Dec 2024	1 TOP = 11.7848 ZMW	1 ZMW = 0.0849 TOP
16 Dec 2024	1 TOP = 11.8298 ZMW	1 ZMW = 0.0845 TOP
17 Dec 2024	1 TOP = 11.8388 ZMW	1 ZMW = 0.0845 TOP
18 Dec 2024	1 TOP = 11.8167 ZMW	1 ZMW = 0.0846 TOP
19 Dec 2024	1 TOP = 11.8185 ZMW	1 ZMW = 0.0846 TOP
20 Dec 2024	1 TOP = 11.8131 ZMW	1 ZMW = 0.0847 TOP
21 Dec 2024	1 TOP = 11.7689 ZMW	1 ZMW = 0.085 TOP
22 Dec 2024	1 TOP = 11.7689 ZMW	1 ZMW = 0.085 TOP

TOP-ZMW and ZMW-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News