currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-ZAR and ZAR-TOP exchange rates - 2024

TOP-ZAR and ZAR-TOP exchange rates - 2024

TOP-ZAR and ZAR-TOP exchange rates

Check below the exchange rates for TOP-ZAR and ZAR-TOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TOP = 7.7641 ZAR
1 ZAR = 0.1288 TOP
1Y 2Y 3Y

Jan 2024

DateTOP-ZARZAR-TOP
01 Jan 2024 1 TOP = 7.85 ZAR 1 ZAR = 0.1274 TOP
02 Jan 2024 1 TOP = 7.9622 ZAR 1 ZAR = 0.1256 TOP
03 Jan 2024 1 TOP = 8.0297 ZAR 1 ZAR = 0.1245 TOP
04 Jan 2024 1 TOP = 7.9609 ZAR 1 ZAR = 0.1256 TOP
05 Jan 2024 1 TOP = 8.011 ZAR 1 ZAR = 0.1248 TOP
06 Jan 2024 1 TOP = 7.9595 ZAR 1 ZAR = 0.1256 TOP
07 Jan 2024 1 TOP = 7.9595 ZAR 1 ZAR = 0.1256 TOP
08 Jan 2024 1 TOP = 7.9876 ZAR 1 ZAR = 0.1252 TOP
09 Jan 2024 1 TOP = 7.9615 ZAR 1 ZAR = 0.1256 TOP
10 Jan 2024 1 TOP = 7.9419 ZAR 1 ZAR = 0.1259 TOP
11 Jan 2024 1 TOP = 7.9203 ZAR 1 ZAR = 0.1263 TOP
12 Jan 2024 1 TOP = 7.9506 ZAR 1 ZAR = 0.1258 TOP
13 Jan 2024 1 TOP = 7.7851 ZAR 1 ZAR = 0.1285 TOP
14 Jan 2024 1 TOP = 7.7851 ZAR 1 ZAR = 0.1285 TOP
15 Jan 2024 1 TOP = 7.9417 ZAR 1 ZAR = 0.1259 TOP
16 Jan 2024 1 TOP = 8.0385 ZAR 1 ZAR = 0.1244 TOP
17 Jan 2024 1 TOP = 8.0672 ZAR 1 ZAR = 0.124 TOP
18 Jan 2024 1 TOP = 7.9975 ZAR 1 ZAR = 0.125 TOP
19 Jan 2024 1 TOP = 8.0232 ZAR 1 ZAR = 0.1246 TOP
20 Jan 2024 1 TOP = 7.8406 ZAR 1 ZAR = 0.1275 TOP
21 Jan 2024 1 TOP = 7.8406 ZAR 1 ZAR = 0.1275 TOP
22 Jan 2024 1 TOP = 8.1149 ZAR 1 ZAR = 0.1232 TOP
23 Jan 2024 1 TOP = 8.0428 ZAR 1 ZAR = 0.1243 TOP
24 Jan 2024 1 TOP = 7.948 ZAR 1 ZAR = 0.1258 TOP
25 Jan 2024 1 TOP = 7.9921 ZAR 1 ZAR = 0.1251 TOP
26 Jan 2024 1 TOP = 7.9365 ZAR 1 ZAR = 0.126 TOP
27 Jan 2024 1 TOP = 7.9375 ZAR 1 ZAR = 0.126 TOP
28 Jan 2024 1 TOP = 7.9375 ZAR 1 ZAR = 0.126 TOP
29 Jan 2024 1 TOP = 7.9349 ZAR 1 ZAR = 0.126 TOP
30 Jan 2024 1 TOP = 7.9923 ZAR 1 ZAR = 0.1251 TOP
31 Jan 2024 1 TOP = 7.9313 ZAR 1 ZAR = 0.1261 TOP

Feb 2024

DateTOP-ZARZAR-TOP
01 Feb 2024 1 TOP = 7.9132 ZAR 1 ZAR = 0.1264 TOP
02 Feb 2024 1 TOP = 7.8905 ZAR 1 ZAR = 0.1267 TOP
03 Feb 2024 1 TOP = 7.9965 ZAR 1 ZAR = 0.1251 TOP
04 Feb 2024 1 TOP = 7.9965 ZAR 1 ZAR = 0.1251 TOP
05 Feb 2024 1 TOP = 8.0171 ZAR 1 ZAR = 0.1247 TOP
06 Feb 2024 1 TOP = 7.968 ZAR 1 ZAR = 0.1255 TOP
07 Feb 2024 1 TOP = 7.9691 ZAR 1 ZAR = 0.1255 TOP
08 Feb 2024 1 TOP = 8.0065 ZAR 1 ZAR = 0.1249 TOP
09 Feb 2024 1 TOP = 8.0208 ZAR 1 ZAR = 0.1247 TOP
10 Feb 2024 1 TOP = 8.0041 ZAR 1 ZAR = 0.1249 TOP
11 Feb 2024 1 TOP = 8.0041 ZAR 1 ZAR = 0.1249 TOP
12 Feb 2024 1 TOP = 8.0239 ZAR 1 ZAR = 0.1246 TOP
13 Feb 2024 1 TOP = 7.9601 ZAR 1 ZAR = 0.1256 TOP
14 Feb 2024 1 TOP = 8.0104 ZAR 1 ZAR = 0.1248 TOP
15 Feb 2024 1 TOP = 8.0135 ZAR 1 ZAR = 0.1248 TOP
16 Feb 2024 1 TOP = 7.9727 ZAR 1 ZAR = 0.1254 TOP
17 Feb 2024 1 TOP = 7.9804 ZAR 1 ZAR = 0.1253 TOP
18 Feb 2024 1 TOP = 7.9804 ZAR 1 ZAR = 0.1253 TOP
19 Feb 2024 1 TOP = 7.9157 ZAR 1 ZAR = 0.1263 TOP
20 Feb 2024 1 TOP = 8.0085 ZAR 1 ZAR = 0.1249 TOP
21 Feb 2024 1 TOP = 7.963 ZAR 1 ZAR = 0.1256 TOP
22 Feb 2024 1 TOP = 8.0742 ZAR 1 ZAR = 0.1239 TOP
23 Feb 2024 1 TOP = 8.158 ZAR 1 ZAR = 0.1226 TOP
24 Feb 2024 1 TOP = 8.1591 ZAR 1 ZAR = 0.1226 TOP
25 Feb 2024 1 TOP = 8.1591 ZAR 1 ZAR = 0.1226 TOP
26 Feb 2024 1 TOP = 8.1856 ZAR 1 ZAR = 0.1222 TOP
27 Feb 2024 1 TOP = 8.0953 ZAR 1 ZAR = 0.1235 TOP
28 Feb 2024 1 TOP = 8.1269 ZAR 1 ZAR = 0.123 TOP
29 Feb 2024 1 TOP = 8.1412 ZAR 1 ZAR = 0.1228 TOP

Mar 2024

DateTOP-ZARZAR-TOP
01 Mar 2024 1 TOP = 8.081 ZAR 1 ZAR = 0.1237 TOP
02 Mar 2024 1 TOP = 8.0331 ZAR 1 ZAR = 0.1245 TOP
03 Mar 2024 1 TOP = 8.0331 ZAR 1 ZAR = 0.1245 TOP
04 Mar 2024 1 TOP = 8.027 ZAR 1 ZAR = 0.1246 TOP
05 Mar 2024 1 TOP = 8.0016 ZAR 1 ZAR = 0.125 TOP
06 Mar 2024 1 TOP = 7.9612 ZAR 1 ZAR = 0.1256 TOP
07 Mar 2024 1 TOP = 7.9406 ZAR 1 ZAR = 0.1259 TOP
08 Mar 2024 1 TOP = 7.9059 ZAR 1 ZAR = 0.1265 TOP
09 Mar 2024 1 TOP = 7.9205 ZAR 1 ZAR = 0.1263 TOP
10 Mar 2024 1 TOP = 7.9205 ZAR 1 ZAR = 0.1263 TOP
11 Mar 2024 1 TOP = 7.9298 ZAR 1 ZAR = 0.1261 TOP
12 Mar 2024 1 TOP = 7.9337 ZAR 1 ZAR = 0.126 TOP
13 Mar 2024 1 TOP = 7.9216 ZAR 1 ZAR = 0.1262 TOP
14 Mar 2024 1 TOP = 7.8993 ZAR 1 ZAR = 0.1266 TOP
15 Mar 2024 1 TOP = 7.9069 ZAR 1 ZAR = 0.1265 TOP
16 Mar 2024 1 TOP = 7.9431 ZAR 1 ZAR = 0.1259 TOP
17 Mar 2024 1 TOP = 7.9431 ZAR 1 ZAR = 0.1259 TOP
18 Mar 2024 1 TOP = 7.9815 ZAR 1 ZAR = 0.1253 TOP
19 Mar 2024 1 TOP = 7.9908 ZAR 1 ZAR = 0.1251 TOP
20 Mar 2024 1 TOP = 7.9461 ZAR 1 ZAR = 0.1258 TOP
21 Mar 2024 1 TOP = 7.9013 ZAR 1 ZAR = 0.1266 TOP
22 Mar 2024 1 TOP = 8.0068 ZAR 1 ZAR = 0.1249 TOP
23 Mar 2024 1 TOP = 8.0353 ZAR 1 ZAR = 0.1245 TOP
24 Mar 2024 1 TOP = 8.0353 ZAR 1 ZAR = 0.1245 TOP
25 Mar 2024 1 TOP = 7.9558 ZAR 1 ZAR = 0.1257 TOP
26 Mar 2024 1 TOP = 8.0233 ZAR 1 ZAR = 0.1246 TOP
27 Mar 2024 1 TOP = 7.9602 ZAR 1 ZAR = 0.1256 TOP
28 Mar 2024 1 TOP = 7.9824 ZAR 1 ZAR = 0.1253 TOP
29 Mar 2024 1 TOP = 7.9359 ZAR 1 ZAR = 0.126 TOP
30 Mar 2024 1 TOP = 7.8271 ZAR 1 ZAR = 0.1278 TOP
31 Mar 2024 1 TOP = 7.8271 ZAR 1 ZAR = 0.1278 TOP

Apr 2024

DateTOP-ZARZAR-TOP
01 Apr 2024 1 TOP = 7.9424 ZAR 1 ZAR = 0.1259 TOP
02 Apr 2024 1 TOP = 7.8999 ZAR 1 ZAR = 0.1266 TOP
03 Apr 2024 1 TOP = 7.8869 ZAR 1 ZAR = 0.1268 TOP
04 Apr 2024 1 TOP = 7.859 ZAR 1 ZAR = 0.1272 TOP
05 Apr 2024 1 TOP = 7.837 ZAR 1 ZAR = 0.1276 TOP
06 Apr 2024 1 TOP = 7.8911 ZAR 1 ZAR = 0.1267 TOP
07 Apr 2024 1 TOP = 7.8911 ZAR 1 ZAR = 0.1267 TOP
08 Apr 2024 1 TOP = 7.8409 ZAR 1 ZAR = 0.1275 TOP
09 Apr 2024 1 TOP = 7.7941 ZAR 1 ZAR = 0.1283 TOP
10 Apr 2024 1 TOP = 7.8179 ZAR 1 ZAR = 0.1279 TOP
11 Apr 2024 1 TOP = 7.8936 ZAR 1 ZAR = 0.1267 TOP
12 Apr 2024 1 TOP = 7.8899 ZAR 1 ZAR = 0.1267 TOP
13 Apr 2024 1 TOP = 7.9125 ZAR 1 ZAR = 0.1264 TOP
14 Apr 2024 1 TOP = 7.9125 ZAR 1 ZAR = 0.1264 TOP
15 Apr 2024 1 TOP = 7.9443 ZAR 1 ZAR = 0.1259 TOP
16 Apr 2024 1 TOP = 7.949 ZAR 1 ZAR = 0.1258 TOP
17 Apr 2024 1 TOP = 7.9593 ZAR 1 ZAR = 0.1256 TOP
18 Apr 2024 1 TOP = 7.9736 ZAR 1 ZAR = 0.1254 TOP
19 Apr 2024 1 TOP = 8.0322 ZAR 1 ZAR = 0.1245 TOP
20 Apr 2024 1 TOP = 8.0676 ZAR 1 ZAR = 0.124 TOP
21 Apr 2024 1 TOP = 8.0676 ZAR 1 ZAR = 0.124 TOP
22 Apr 2024 1 TOP = 7.9885 ZAR 1 ZAR = 0.1252 TOP
23 Apr 2024 1 TOP = 8.0553 ZAR 1 ZAR = 0.1241 TOP
24 Apr 2024 1 TOP = 8.0423 ZAR 1 ZAR = 0.1243 TOP
25 Apr 2024 1 TOP = 7.9433 ZAR 1 ZAR = 0.1259 TOP
26 Apr 2024 1 TOP = 7.9052 ZAR 1 ZAR = 0.1265 TOP
27 Apr 2024 1 TOP = 7.8729 ZAR 1 ZAR = 0.127 TOP
28 Apr 2024 1 TOP = 7.8729 ZAR 1 ZAR = 0.127 TOP
29 Apr 2024 1 TOP = 7.6954 ZAR 1 ZAR = 0.1299 TOP
30 Apr 2024 1 TOP = 7.8653 ZAR 1 ZAR = 0.1271 TOP

May 2024

DateTOP-ZARZAR-TOP
01 May 2024 1 TOP = 7.8122 ZAR 1 ZAR = 0.128 TOP
02 May 2024 1 TOP = 7.8194 ZAR 1 ZAR = 0.1279 TOP
03 May 2024 1 TOP = 7.7819 ZAR 1 ZAR = 0.1285 TOP
04 May 2024 1 TOP = 7.7787 ZAR 1 ZAR = 0.1286 TOP
05 May 2024 1 TOP = 7.7787 ZAR 1 ZAR = 0.1286 TOP
06 May 2024 1 TOP = 7.7649 ZAR 1 ZAR = 0.1288 TOP
07 May 2024 1 TOP = 7.8013 ZAR 1 ZAR = 0.1282 TOP
08 May 2024 1 TOP = 7.8656 ZAR 1 ZAR = 0.1271 TOP
09 May 2024 1 TOP = 7.805 ZAR 1 ZAR = 0.1281 TOP
10 May 2024 1 TOP = 7.7733 ZAR 1 ZAR = 0.1286 TOP
11 May 2024 1 TOP = 7.8451 ZAR 1 ZAR = 0.1275 TOP
12 May 2024 1 TOP = 7.8278 ZAR 1 ZAR = 0.1278 TOP
13 May 2024 1 TOP = 7.7382 ZAR 1 ZAR = 0.1292 TOP
14 May 2024 1 TOP = 7.7704 ZAR 1 ZAR = 0.1287 TOP
15 May 2024 1 TOP = 7.7593 ZAR 1 ZAR = 0.1289 TOP
16 May 2024 1 TOP = 7.7175 ZAR 1 ZAR = 0.1296 TOP
17 May 2024 1 TOP = 7.7435 ZAR 1 ZAR = 0.1291 TOP
18 May 2024 1 TOP = 7.7712 ZAR 1 ZAR = 0.1287 TOP
19 May 2024 1 TOP = 7.7711 ZAR 1 ZAR = 0.1287 TOP
20 May 2024 1 TOP = 7.7423 ZAR 1 ZAR = 0.1292 TOP
21 May 2024 1 TOP = 7.6888 ZAR 1 ZAR = 0.1301 TOP
22 May 2024 1 TOP = 7.7254 ZAR 1 ZAR = 0.1294 TOP
23 May 2024 1 TOP = 7.7566 ZAR 1 ZAR = 0.1289 TOP
24 May 2024 1 TOP = 7.7819 ZAR 1 ZAR = 0.1285 TOP
25 May 2024 1 TOP = 7.789 ZAR 1 ZAR = 0.1284 TOP
26 May 2024 1 TOP = 7.789 ZAR 1 ZAR = 0.1284 TOP
27 May 2024 1 TOP = 7.7918 ZAR 1 ZAR = 0.1283 TOP
28 May 2024 1 TOP = 7.7723 ZAR 1 ZAR = 0.1287 TOP
29 May 2024 1 TOP = 7.7733 ZAR 1 ZAR = 0.1286 TOP
30 May 2024 1 TOP = 7.891 ZAR 1 ZAR = 0.1267 TOP
31 May 2024 1 TOP = 7.9251 ZAR 1 ZAR = 0.1262 TOP

Jun 2024

DateTOP-ZARZAR-TOP
01 Jun 2024 1 TOP = 7.9592 ZAR 1 ZAR = 0.1256 TOP
02 Jun 2024 1 TOP = 7.9592 ZAR 1 ZAR = 0.1256 TOP
03 Jun 2024 1 TOP = 7.9126 ZAR 1 ZAR = 0.1264 TOP
04 Jun 2024 1 TOP = 7.9373 ZAR 1 ZAR = 0.126 TOP
05 Jun 2024 1 TOP = 8.0301 ZAR 1 ZAR = 0.1245 TOP
06 Jun 2024 1 TOP = 8.0747 ZAR 1 ZAR = 0.1238 TOP
07 Jun 2024 1 TOP = 7.989 ZAR 1 ZAR = 0.1252 TOP
08 Jun 2024 1 TOP = 8.0412 ZAR 1 ZAR = 0.1244 TOP
09 Jun 2024 1 TOP = 8.0412 ZAR 1 ZAR = 0.1244 TOP
10 Jun 2024 1 TOP = 7.9171 ZAR 1 ZAR = 0.1263 TOP
11 Jun 2024 1 TOP = 7.8685 ZAR 1 ZAR = 0.1271 TOP
12 Jun 2024 1 TOP = 7.8881 ZAR 1 ZAR = 0.1268 TOP
13 Jun 2024 1 TOP = 7.8145 ZAR 1 ZAR = 0.128 TOP
14 Jun 2024 1 TOP = 7.7814 ZAR 1 ZAR = 0.1285 TOP
15 Jun 2024 1 TOP = 7.7885 ZAR 1 ZAR = 0.1284 TOP
16 Jun 2024 1 TOP = 7.7885 ZAR 1 ZAR = 0.1284 TOP
17 Jun 2024 1 TOP = 7.748 ZAR 1 ZAR = 0.1291 TOP
18 Jun 2024 1 TOP = 7.6805 ZAR 1 ZAR = 0.1302 TOP
19 Jun 2024 1 TOP = 7.6341 ZAR 1 ZAR = 0.131 TOP
20 Jun 2024 1 TOP = 7.6798 ZAR 1 ZAR = 0.1302 TOP
21 Jun 2024 1 TOP = 7.5857 ZAR 1 ZAR = 0.1318 TOP
22 Jun 2024 1 TOP = 7.6127 ZAR 1 ZAR = 0.1314 TOP
23 Jun 2024 1 TOP = 7.6127 ZAR 1 ZAR = 0.1314 TOP
24 Jun 2024 1 TOP = 7.7089 ZAR 1 ZAR = 0.1297 TOP
25 Jun 2024 1 TOP = 7.6981 ZAR 1 ZAR = 0.1299 TOP
26 Jun 2024 1 TOP = 7.7023 ZAR 1 ZAR = 0.1298 TOP
27 Jun 2024 1 TOP = 7.7753 ZAR 1 ZAR = 0.1286 TOP
28 Jun 2024 1 TOP = 7.7091 ZAR 1 ZAR = 0.1297 TOP
29 Jun 2024 1 TOP = 7.5612 ZAR 1 ZAR = 0.1323 TOP
30 Jun 2024 1 TOP = 7.6995 ZAR 1 ZAR = 0.1299 TOP

Jul 2024

DateTOP-ZARZAR-TOP
01 Jul 2024 1 TOP = 7.6834 ZAR 1 ZAR = 0.1302 TOP
02 Jul 2024 1 TOP = 7.8117 ZAR 1 ZAR = 0.128 TOP
03 Jul 2024 1 TOP = 7.8328 ZAR 1 ZAR = 0.1277 TOP
04 Jul 2024 1 TOP = 7.7508 ZAR 1 ZAR = 0.129 TOP
05 Jul 2024 1 TOP = 7.7368 ZAR 1 ZAR = 0.1293 TOP
06 Jul 2024 1 TOP = 7.7138 ZAR 1 ZAR = 0.1296 TOP
07 Jul 2024 1 TOP = 7.7138 ZAR 1 ZAR = 0.1296 TOP
08 Jul 2024 1 TOP = 7.7103 ZAR 1 ZAR = 0.1297 TOP
09 Jul 2024 1 TOP = 7.7314 ZAR 1 ZAR = 0.1293 TOP
10 Jul 2024 1 TOP = 7.6734 ZAR 1 ZAR = 0.1303 TOP
11 Jul 2024 1 TOP = 7.6587 ZAR 1 ZAR = 0.1306 TOP
12 Jul 2024 1 TOP = 7.6327 ZAR 1 ZAR = 0.131 TOP
13 Jul 2024 1 TOP = 7.6191 ZAR 1 ZAR = 0.1312 TOP
14 Jul 2024 1 TOP = 7.6209 ZAR 1 ZAR = 0.1312 TOP
15 Jul 2024 1 TOP = 7.7233 ZAR 1 ZAR = 0.1295 TOP
16 Jul 2024 1 TOP = 7.6674 ZAR 1 ZAR = 0.1304 TOP
17 Jul 2024 1 TOP = 7.697 ZAR 1 ZAR = 0.1299 TOP
18 Jul 2024 1 TOP = 7.7165 ZAR 1 ZAR = 0.1296 TOP
19 Jul 2024 1 TOP = 7.7559 ZAR 1 ZAR = 0.1289 TOP
20 Jul 2024 1 TOP = 7.7346 ZAR 1 ZAR = 0.1293 TOP
21 Jul 2024 1 TOP = 7.7339 ZAR 1 ZAR = 0.1293 TOP
22 Jul 2024 1 TOP = 7.7046 ZAR 1 ZAR = 0.1298 TOP
23 Jul 2024 1 TOP = 7.7638 ZAR 1 ZAR = 0.1288 TOP
24 Jul 2024 1 TOP = 7.7063 ZAR 1 ZAR = 0.1298 TOP
25 Jul 2024 1 TOP = 7.7791 ZAR 1 ZAR = 0.1286 TOP
26 Jul 2024 1 TOP = 7.6495 ZAR 1 ZAR = 0.1307 TOP
27 Jul 2024 1 TOP = 7.6665 ZAR 1 ZAR = 0.1304 TOP
28 Jul 2024 1 TOP = 7.6613 ZAR 1 ZAR = 0.1305 TOP
29 Jul 2024 1 TOP = 7.7166 ZAR 1 ZAR = 0.1296 TOP
30 Jul 2024 1 TOP = 7.7003 ZAR 1 ZAR = 0.1299 TOP
31 Jul 2024 1 TOP = 7.6463 ZAR 1 ZAR = 0.1308 TOP

Aug 2024

DateTOP-ZARZAR-TOP
01 Aug 2024 1 TOP = 7.6481 ZAR 1 ZAR = 0.1308 TOP
02 Aug 2024 1 TOP = 7.6302 ZAR 1 ZAR = 0.1311 TOP
03 Aug 2024 1 TOP = 7.6724 ZAR 1 ZAR = 0.1303 TOP
04 Aug 2024 1 TOP = 7.6724 ZAR 1 ZAR = 0.1303 TOP
05 Aug 2024 1 TOP = 7.8075 ZAR 1 ZAR = 0.1281 TOP
06 Aug 2024 1 TOP = 7.7511 ZAR 1 ZAR = 0.129 TOP
07 Aug 2024 1 TOP = 7.7059 ZAR 1 ZAR = 0.1298 TOP
08 Aug 2024 1 TOP = 7.735 ZAR 1 ZAR = 0.1293 TOP
09 Aug 2024 1 TOP = 7.7275 ZAR 1 ZAR = 0.1294 TOP
10 Aug 2024 1 TOP = 7.8948 ZAR 1 ZAR = 0.1267 TOP
11 Aug 2024 1 TOP = 7.7239 ZAR 1 ZAR = 0.1295 TOP
12 Aug 2024 1 TOP = 7.6798 ZAR 1 ZAR = 0.1302 TOP
13 Aug 2024 1 TOP = 7.6614 ZAR 1 ZAR = 0.1305 TOP
14 Aug 2024 1 TOP = 7.6376 ZAR 1 ZAR = 0.1309 TOP
15 Aug 2024 1 TOP = 7.5963 ZAR 1 ZAR = 0.1316 TOP
16 Aug 2024 1 TOP = 7.5556 ZAR 1 ZAR = 0.1324 TOP
17 Aug 2024 1 TOP = 7.5323 ZAR 1 ZAR = 0.1328 TOP
18 Aug 2024 1 TOP = 7.5853 ZAR 1 ZAR = 0.1318 TOP
19 Aug 2024 1 TOP = 7.5443 ZAR 1 ZAR = 0.1326 TOP
20 Aug 2024 1 TOP = 7.5579 ZAR 1 ZAR = 0.1323 TOP
21 Aug 2024 1 TOP = 7.5859 ZAR 1 ZAR = 0.1318 TOP
22 Aug 2024 1 TOP = 7.6567 ZAR 1 ZAR = 0.1306 TOP
23 Aug 2024 1 TOP = 7.6268 ZAR 1 ZAR = 0.1311 TOP
24 Aug 2024 1 TOP = 7.5301 ZAR 1 ZAR = 0.1328 TOP
25 Aug 2024 1 TOP = 7.5263 ZAR 1 ZAR = 0.1329 TOP
26 Aug 2024 1 TOP = 7.5813 ZAR 1 ZAR = 0.1319 TOP
27 Aug 2024 1 TOP = 7.5687 ZAR 1 ZAR = 0.1321 TOP
28 Aug 2024 1 TOP = 7.6085 ZAR 1 ZAR = 0.1314 TOP
29 Aug 2024 1 TOP = 7.5627 ZAR 1 ZAR = 0.1322 TOP
30 Aug 2024 1 TOP = 7.5398 ZAR 1 ZAR = 0.1326 TOP
31 Aug 2024 1 TOP = 7.6269 ZAR 1 ZAR = 0.1311 TOP

Sep 2024

DateTOP-ZARZAR-TOP
01 Sep 2024 1 TOP = 7.6268 ZAR 1 ZAR = 0.1311 TOP
02 Sep 2024 1 TOP = 7.6589 ZAR 1 ZAR = 0.1306 TOP
03 Sep 2024 1 TOP = 7.6768 ZAR 1 ZAR = 0.1303 TOP
04 Sep 2024 1 TOP = 7.6329 ZAR 1 ZAR = 0.131 TOP
05 Sep 2024 1 TOP = 7.5715 ZAR 1 ZAR = 0.1321 TOP
06 Sep 2024 1 TOP = 7.5666 ZAR 1 ZAR = 0.1322 TOP
07 Sep 2024 1 TOP = 7.617 ZAR 1 ZAR = 0.1313 TOP
08 Sep 2024 1 TOP = 7.617 ZAR 1 ZAR = 0.1313 TOP
09 Sep 2024 1 TOP = 7.6383 ZAR 1 ZAR = 0.1309 TOP
10 Sep 2024 1 TOP = 7.5986 ZAR 1 ZAR = 0.1316 TOP
11 Sep 2024 1 TOP = 7.5945 ZAR 1 ZAR = 0.1317 TOP
12 Sep 2024 1 TOP = 7.6204 ZAR 1 ZAR = 0.1312 TOP
13 Sep 2024 1 TOP = 7.5525 ZAR 1 ZAR = 0.1324 TOP
14 Sep 2024 1 TOP = 7.5415 ZAR 1 ZAR = 0.1326 TOP
15 Sep 2024 1 TOP = 7.5397 ZAR 1 ZAR = 0.1326 TOP
16 Sep 2024 1 TOP = 7.5071 ZAR 1 ZAR = 0.1332 TOP
17 Sep 2024 1 TOP = 7.5036 ZAR 1 ZAR = 0.1333 TOP
18 Sep 2024 1 TOP = 7.4814 ZAR 1 ZAR = 0.1337 TOP
19 Sep 2024 1 TOP = 7.4175 ZAR 1 ZAR = 0.1348 TOP
20 Sep 2024 1 TOP = 7.4782 ZAR 1 ZAR = 0.1337 TOP
21 Sep 2024 1 TOP = 7.4424 ZAR 1 ZAR = 0.1344 TOP
22 Sep 2024 1 TOP = 7.4424 ZAR 1 ZAR = 0.1344 TOP
23 Sep 2024 1 TOP = 7.4199 ZAR 1 ZAR = 0.1348 TOP
24 Sep 2024 1 TOP = 7.3928 ZAR 1 ZAR = 0.1353 TOP
25 Sep 2024 1 TOP = 7.3175 ZAR 1 ZAR = 0.1367 TOP
26 Sep 2024 1 TOP = 7.3621 ZAR 1 ZAR = 0.1358 TOP
27 Sep 2024 1 TOP = 7.3123 ZAR 1 ZAR = 0.1368 TOP
28 Sep 2024 1 TOP = 7.308 ZAR 1 ZAR = 0.1368 TOP
29 Sep 2024 1 TOP = 7.308 ZAR 1 ZAR = 0.1368 TOP
30 Sep 2024 1 TOP = 7.3312 ZAR 1 ZAR = 0.1364 TOP

Oct 2024

DateTOP-ZARZAR-TOP
01 Oct 2024 1 TOP = 7.3802 ZAR 1 ZAR = 0.1355 TOP
02 Oct 2024 1 TOP = 7.43 ZAR 1 ZAR = 0.1346 TOP
03 Oct 2024 1 TOP = 7.4682 ZAR 1 ZAR = 0.1339 TOP
04 Oct 2024 1 TOP = 7.4621 ZAR 1 ZAR = 0.134 TOP
05 Oct 2024 1 TOP = 7.4619 ZAR 1 ZAR = 0.134 TOP
06 Oct 2024 1 TOP = 7.4619 ZAR 1 ZAR = 0.134 TOP
07 Oct 2024 1 TOP = 7.4266 ZAR 1 ZAR = 0.1347 TOP
08 Oct 2024 1 TOP = 7.4534 ZAR 1 ZAR = 0.1342 TOP
09 Oct 2024 1 TOP = 7.5346 ZAR 1 ZAR = 0.1327 TOP
10 Oct 2024 1 TOP = 7.512 ZAR 1 ZAR = 0.1331 TOP
11 Oct 2024 1 TOP = 7.4586 ZAR 1 ZAR = 0.1341 TOP
12 Oct 2024 1 TOP = 7.4333 ZAR 1 ZAR = 0.1345 TOP
13 Oct 2024 1 TOP = 7.3757 ZAR 1 ZAR = 0.1356 TOP
14 Oct 2024 1 TOP = 7.4974 ZAR 1 ZAR = 0.1334 TOP
15 Oct 2024 1 TOP = 7.5095 ZAR 1 ZAR = 0.1332 TOP
16 Oct 2024 1 TOP = 7.4942 ZAR 1 ZAR = 0.1334 TOP
17 Oct 2024 1 TOP = 7.5728 ZAR 1 ZAR = 0.1321 TOP
18 Oct 2024 1 TOP = 7.5086 ZAR 1 ZAR = 0.1332 TOP
19 Oct 2024 1 TOP = 7.5098 ZAR 1 ZAR = 0.1332 TOP
20 Oct 2024 1 TOP = 7.5098 ZAR 1 ZAR = 0.1332 TOP
21 Oct 2024 1 TOP = 7.521 ZAR 1 ZAR = 0.133 TOP
22 Oct 2024 1 TOP = 7.4981 ZAR 1 ZAR = 0.1334 TOP
23 Oct 2024 1 TOP = 7.5561 ZAR 1 ZAR = 0.1323 TOP
24 Oct 2024 1 TOP = 7.5448 ZAR 1 ZAR = 0.1325 TOP
25 Oct 2024 1 TOP = 7.5201 ZAR 1 ZAR = 0.133 TOP
26 Oct 2024 1 TOP = 7.5449 ZAR 1 ZAR = 0.1325 TOP
27 Oct 2024 1 TOP = 7.5449 ZAR 1 ZAR = 0.1325 TOP
28 Oct 2024 1 TOP = 7.573 ZAR 1 ZAR = 0.132 TOP
29 Oct 2024 1 TOP = 7.5725 ZAR 1 ZAR = 0.1321 TOP
30 Oct 2024 1 TOP = 7.5599 ZAR 1 ZAR = 0.1323 TOP
31 Oct 2024 1 TOP = 7.5275 ZAR 1 ZAR = 0.1328 TOP

Nov 2024

DateTOP-ZARZAR-TOP
01 Nov 2024 1 TOP = 7.4957 ZAR 1 ZAR = 0.1334 TOP
02 Nov 2024 1 TOP = 7.5361 ZAR 1 ZAR = 0.1327 TOP
03 Nov 2024 1 TOP = 7.5405 ZAR 1 ZAR = 0.1326 TOP
04 Nov 2024 1 TOP = 7.4892 ZAR 1 ZAR = 0.1335 TOP
05 Nov 2024 1 TOP = 7.4583 ZAR 1 ZAR = 0.1341 TOP
06 Nov 2024 1 TOP = 7.5627 ZAR 1 ZAR = 0.1322 TOP
07 Nov 2024 1 TOP = 7.416 ZAR 1 ZAR = 0.1348 TOP
08 Nov 2024 1 TOP = 7.4886 ZAR 1 ZAR = 0.1335 TOP
09 Nov 2024 1 TOP = 7.8834 ZAR 1 ZAR = 0.1268 TOP
10 Nov 2024 1 TOP = 7.8834 ZAR 1 ZAR = 0.1268 TOP
11 Nov 2024 1 TOP = 7.6228 ZAR 1 ZAR = 0.1312 TOP
12 Nov 2024 1 TOP = 7.7025 ZAR 1 ZAR = 0.1298 TOP
13 Nov 2024 1 TOP = 7.6905 ZAR 1 ZAR = 0.13 TOP
14 Nov 2024 1 TOP = 7.8212 ZAR 1 ZAR = 0.1279 TOP
15 Nov 2024 1 TOP = 7.7499 ZAR 1 ZAR = 0.129 TOP
16 Nov 2024 1 TOP = 7.7661 ZAR 1 ZAR = 0.1288 TOP
17 Nov 2024 1 TOP = 7.3551 ZAR 1 ZAR = 0.136 TOP
18 Nov 2024 1 TOP = 7.7205 ZAR 1 ZAR = 0.1295 TOP
19 Nov 2024 1 TOP = 7.71 ZAR 1 ZAR = 0.1297 TOP
20 Nov 2024 1 TOP = 7.7368 ZAR 1 ZAR = 0.1293 TOP
21 Nov 2024 1 TOP = 7.7181 ZAR 1 ZAR = 0.1296 TOP
22 Nov 2024 1 TOP = 7.7024 ZAR 1 ZAR = 0.1298 TOP
23 Nov 2024 1 TOP = 7.7519 ZAR 1 ZAR = 0.129 TOP
24 Nov 2024 1 TOP = 7.7519 ZAR 1 ZAR = 0.129 TOP
25 Nov 2024 1 TOP = 7.7114 ZAR 1 ZAR = 0.1297 TOP
26 Nov 2024 1 TOP = 7.7217 ZAR 1 ZAR = 0.1295 TOP
27 Nov 2024 1 TOP = 7.7485 ZAR 1 ZAR = 0.1291 TOP
28 Nov 2024 1 TOP = 7.7518 ZAR 1 ZAR = 0.129 TOP
29 Nov 2024 1 TOP = 7.7148 ZAR 1 ZAR = 0.1296 TOP
30 Nov 2024 1 TOP = 7.7118 ZAR 1 ZAR = 0.1297 TOP

Dec 2024

DateTOP-ZARZAR-TOP
01 Dec 2024 1 TOP = 7.7118 ZAR 1 ZAR = 0.1297 TOP
02 Dec 2024 1 TOP = 7.7641 ZAR 1 ZAR = 0.1288 TOP
03 Dec 2024 1 TOP = 7.728 ZAR 1 ZAR = 0.1294 TOP
04 Dec 2024 1 TOP = 7.7624 ZAR 1 ZAR = 0.1288 TOP
05 Dec 2024 1 TOP = 7.7157 ZAR 1 ZAR = 0.1296 TOP
06 Dec 2024 1 TOP = 7.7033 ZAR 1 ZAR = 0.1298 TOP
07 Dec 2024 1 TOP = 7.6963 ZAR 1 ZAR = 0.1299 TOP
08 Dec 2024 1 TOP = 7.7125 ZAR 1 ZAR = 0.1297 TOP
09 Dec 2024 1 TOP = 7.6101 ZAR 1 ZAR = 0.1314 TOP
10 Dec 2024 1 TOP = 7.6308 ZAR 1 ZAR = 0.131 TOP
11 Dec 2024 1 TOP = 7.5973 ZAR 1 ZAR = 0.1316 TOP
12 Dec 2024 1 TOP = 7.5446 ZAR 1 ZAR = 0.1325 TOP
13 Dec 2024 1 TOP = 7.6414 ZAR 1 ZAR = 0.1309 TOP
14 Dec 2024 1 TOP = 7.6255 ZAR 1 ZAR = 0.1311 TOP
15 Dec 2024 1 TOP = 7.6282 ZAR 1 ZAR = 0.1311 TOP
16 Dec 2024 1 TOP = 7.6415 ZAR 1 ZAR = 0.1309 TOP
17 Dec 2024 1 TOP = 7.7234 ZAR 1 ZAR = 0.1295 TOP
18 Dec 2024 1 TOP = 7.7032 ZAR 1 ZAR = 0.1298 TOP
19 Dec 2024 1 TOP = 7.8121 ZAR 1 ZAR = 0.128 TOP
20 Dec 2024 1 TOP = 7.8526 ZAR 1 ZAR = 0.1273 TOP
21 Dec 2024 1 TOP = 7.8176 ZAR 1 ZAR = 0.1279 TOP
22 Dec 2024 1 TOP = 7.8229 ZAR 1 ZAR = 0.1278 TOP

TOP-ZAR and ZAR-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats