currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-XCD and XCD-TOP exchange rates - 2025

TOP-XCD and XCD-TOP exchange rates - 2025

TOP-XCD and XCD-TOP exchange rates

Check below the exchange rates for TOP-XCD and XCD-TOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TOP = 1.147 XCD
1 XCD = 0.8718 TOP
1Y 2Y 3Y
TOP to XCDXCD to TOP
1.1242 Date: 4/6 1.1539 Date: 4/5 1.1539 Date: 4/4 1.1240 Date: 4/3 1.1539 Date: 4/2 1.1241 Date: 4/1 1.1539 Date: 3/31 1.1216 Date: 3/30 1.1241 Date: 3/29 1.1539 Date: 3/28 1.1539 Date: 3/27 1.1539 Date: 3/26 1.1241 Date: 3/25 1.1216 Date: 3/24 1.1216 Date: 3/23 1.1539 Date: 3/22 1.1241 Date: 3/21 1.1256 Date: 3/20 1.1245 Date: 3/19 1.1242 Date: 3/18 1.1539 Date: 3/17 1.1232 Date: 3/16 1.1539 Date: 3/15 1.1241 Date: 3/14 1.1539 Date: 3/13 1.1539 Date: 3/12 1.1238 Date: 3/11 1.1310 Date: 3/10 1.1539 Date: 3/9 1.1258 Date: 3/8 1.1539 Date: 3/7 1.1539 Date: 3/6 1.1539 Date: 3/5 1.1539 Date: 3/4 1.1246 Date: 3/3 1.1243 Date: 3/2 1.1539 Date: 3/1 1.1254 Date: 2/28 1.1539 Date: 2/27 1.1270 Date: 2/26 1.1539 Date: 2/25 1.1539 Date: 2/24 1.1539 Date: 2/23 1.1539 Date: 2/22 1.1539 Date: 2/21 1.1250 Date: 2/20 1.1539 Date: 2/19 1.1539 Date: 2/18 1.1539 Date: 2/17 1.1539 Date: 2/16 1.1539 Date: 2/15 1.1539 Date: 2/14 1.1539 Date: 2/13 1.1539 Date: 2/12 1.1539 Date: 2/11 1.1539 Date: 2/10 1.1539 Date: 2/9 1.1539 Date: 2/8 1.1539 Date: 2/7 1.1539 Date: 2/6 1.1539 Date: 2/5 1.1539 Date: 2/4 1.1539 Date: 2/3 1.1539 Date: 2/2 1.1539 Date: 2/1 1.1539 Date: 1/31 1.1539 Date: 1/30 1.1539 Date: 1/29 1.1539 Date: 1/28 1.1539 Date: 1/27 1.1539 Date: 1/26 1.1539 Date: 1/25 1.1539 Date: 1/24 1.1539 Date: 1/23 1.1539 Date: 1/22 1.1539 Date: 1/21 1.1539 Date: 1/20 1.1539 Date: 1/19 1.1539 Date: 1/18 1.1539 Date: 1/17 1.1539 Date: 1/16 1.1539 Date: 1/15 1.1539 Date: 1/14 1.1539 Date: 1/13 1.1539 Date: 1/12 1.1539 Date: 1/11 1.1539 Date: 1/10 1.1539 Date: 1/9 1.1539 Date: 1/8 1.1539 Date: 1/7 1.1539 Date: 1/6 1.1539 Date: 1/5 1.1539 Date: 1/4 1.1539 Date: 1/3 1.1539 Date: 1/2 1.1539 Date: 1/1 1.1242 Date: 4/6 1.1539 Date: 4/5 1.1539 Date: 4/4 1.1240 Date: 4/3 1.1539 Date: 4/2 1.1241 Date: 4/1 1.1539 Date: 3/31 1.1216 Date: 3/30 1.1241 Date: 3/29 1.1539 Date: 3/28 1.1539 Date: 3/27 1.1539 Date: 3/26 1.1241 Date: 3/25 1.1216 Date: 3/24 1.1216 Date: 3/23 1.1539 Date: 3/22 1.1241 Date: 3/21 1.1256 Date: 3/20 1.1245 Date: 3/19 1.1242 Date: 3/18 1.1539 Date: 3/17 1.1232 Date: 3/16 1.1539 Date: 3/15 1.1241 Date: 3/14 1.1539 Date: 3/13 1.1539 Date: 3/12 1.1238 Date: 3/11 1.1310 Date: 3/10 1.1539 Date: 3/9 1.1258 Date: 3/8 1.1539 Date: 3/7 1.1539 Date: 3/6 1.1539 Date: 3/5 1.1539 Date: 3/4 1.1246 Date: 3/3 1.1243 Date: 3/2 1.1539 Date: 3/1 1.1254 Date: 2/28 1.1539 Date: 2/27 1.1270 Date: 2/26 1.1539 Date: 2/25 1.1539 Date: 2/24 1.1539 Date: 2/23 1.1539 Date: 2/22 1.1539 Date: 2/21 1.1250 Date: 2/20 1.1539 Date: 2/19 1.1539 Date: 2/18 1.1539 Date: 2/17 1.1539 Date: 2/16 1.1539 Date: 2/15 1.1539 Date: 2/14 1.1539 Date: 2/13 1.1539 Date: 2/12 1.1539 Date: 2/11 1.1539 Date: 2/10 1.1539 Date: 2/9 1.1539 Date: 2/8 1.1539 Date: 2/7 1.1539 Date: 2/6 1.1539 Date: 2/5 1.1539 Date: 2/4 1.1539 Date: 2/3 1.1539 Date: 2/2 1.1539 Date: 2/1 1.1539 Date: 1/31 1.1539 Date: 1/30 1.1539 Date: 1/29 1.1539 Date: 1/28 1.1539 Date: 1/27 1.1539 Date: 1/26 1.1539 Date: 1/25 1.1539 Date: 1/24 1.1539 Date: 1/23 1.1539 Date: 1/22 1.1539 Date: 1/21 1.1539 Date: 1/20 1.1539 Date: 1/19 1.1539 Date: 1/18 1.1539 Date: 1/17 1.1539 Date: 1/16 1.1539 Date: 1/15 1.1539 Date: 1/14 1.1539 Date: 1/13 1.1539 Date: 1/12 1.1539 Date: 1/11 1.1539 Date: 1/10 1.1539 Date: 1/9 1.1539 Date: 1/8 1.1539 Date: 1/7 1.1539 Date: 1/6 1.1539 Date: 1/5 1.1539 Date: 1/4 1.1539 Date: 1/3 1.1539 Date: 1/2 1.1539 Date: 1/1

Jan 2025

DateTOP-XCDXCD-TOP
01 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 Jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Feb 2025

DateTOP-XCDXCD-TOP
01 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 Feb 2025 1 TOP = 1.125 XCD 1 XCD = 0.8889 TOP
21 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 Feb 2025 1 TOP = 1.127 XCD 1 XCD = 0.8873 TOP
27 Feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 Feb 2025 1 TOP = 1.1254 XCD 1 XCD = 0.8886 TOP

Mar 2025

DateTOP-XCDXCD-TOP
01 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 Mar 2025 1 TOP = 1.1243 XCD 1 XCD = 0.8894 TOP
03 Mar 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
04 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 Mar 2025 1 TOP = 1.1258 XCD 1 XCD = 0.8883 TOP
09 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 Mar 2025 1 TOP = 1.131 XCD 1 XCD = 0.8841 TOP
11 Mar 2025 1 TOP = 1.1238 XCD 1 XCD = 0.8898 TOP
12 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 Mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
15 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 Mar 2025 1 TOP = 1.1232 XCD 1 XCD = 0.8903 TOP
17 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 Mar 2025 1 TOP = 1.1242 XCD 1 XCD = 0.8895 TOP
19 Mar 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
20 Mar 2025 1 TOP = 1.1256 XCD 1 XCD = 0.8884 TOP
21 Mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
22 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 Mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
24 Mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
25 Mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
26 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 Mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
30 Mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
31 Mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Apr 2025

DateTOP-XCDXCD-TOP
01 Apr 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
02 Apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 Apr 2025 1 TOP = 1.124 XCD 1 XCD = 0.8897 TOP
04 Apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 Apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 Apr 2025 1 TOP = 1.1242 XCD 1 XCD = 0.8895 TOP

TOP-XCD and XCD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats