currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-VND and VND-TOP exchange rates - 2024

TOP-VND and VND-TOP exchange rates - 2024

TOP-VND and VND-TOP exchange rates

Check below the exchange rates for TOP-VND and VND-TOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TOP = 10616.8682 VND
1 VND = 0.0001 TOP
1Y 2Y 3Y

Jan 2024

DateTOP-VNDVND-TOP
01 Jan 2024 1 TOP = 10413.6204 VND 1 VND = 0.0001 TOP
02 Jan 2024 1 TOP = 10439.0534 VND 1 VND = 0.0001 TOP
03 Jan 2024 1 TOP = 10418.9388 VND 1 VND = 0.0001 TOP
04 Jan 2024 1 TOP = 10400.5297 VND 1 VND = 0.0001 TOP
05 Jan 2024 1 TOP = 10382.6443 VND 1 VND = 0.0001 TOP
06 Jan 2024 1 TOP = 10382.6386 VND 1 VND = 0.0001 TOP
07 Jan 2024 1 TOP = 10382.6386 VND 1 VND = 0.0001 TOP
08 Jan 2024 1 TOP = 10382.331 VND 1 VND = 0.0001 TOP
09 Jan 2024 1 TOP = 10390.7718 VND 1 VND = 0.0001 TOP
10 Jan 2024 1 TOP = 10399.6779 VND 1 VND = 0.0001 TOP
11 Jan 2024 1 TOP = 10429.4876 VND 1 VND = 0.0001 TOP
12 Jan 2024 1 TOP = 10426.1059 VND 1 VND = 0.0001 TOP
13 Jan 2024 1 TOP = 10426.1048 VND 1 VND = 0.0001 TOP
14 Jan 2024 1 TOP = 10426.1048 VND 1 VND = 0.0001 TOP
15 Jan 2024 1 TOP = 10426.1068 VND 1 VND = 0.0001 TOP
16 Jan 2024 1 TOP = 10425.1884 VND 1 VND = 0.0001 TOP
17 Jan 2024 1 TOP = 10387.0809 VND 1 VND = 0.0001 TOP
18 Jan 2024 1 TOP = 10373.1565 VND 1 VND = 0.0001 TOP
19 Jan 2024 1 TOP = 10372.8744 VND 1 VND = 0.0001 TOP
20 Jan 2024 1 TOP = 10372.8726 VND 1 VND = 0.0001 TOP
21 Jan 2024 1 TOP = 10372.8726 VND 1 VND = 0.0001 TOP
22 Jan 2024 1 TOP = 10387.7509 VND 1 VND = 0.0001 TOP
23 Jan 2024 1 TOP = 10376.1955 VND 1 VND = 0.0001 TOP
24 Jan 2024 1 TOP = 10387.023 VND 1 VND = 0.0001 TOP
25 Jan 2024 1 TOP = 10405.4363 VND 1 VND = 0.0001 TOP
26 Jan 2024 1 TOP = 10394.7932 VND 1 VND = 0.0001 TOP
27 Jan 2024 1 TOP = 10394.7929 VND 1 VND = 0.0001 TOP
28 Jan 2024 1 TOP = 10394.7929 VND 1 VND = 0.0001 TOP
29 Jan 2024 1 TOP = 10374.7855 VND 1 VND = 0.0001 TOP
30 Jan 2024 1 TOP = 10319.8224 VND 1 VND = 0.0001 TOP
31 Jan 2024 1 TOP = 10335.9853 VND 1 VND = 0.0001 TOP

Feb 2024

DateTOP-VNDVND-TOP
01 Feb 2024 1 TOP = 10327.0571 VND 1 VND = 0.0001 TOP
02 Feb 2024 1 TOP = 10301.6565 VND 1 VND = 0.0001 TOP
03 Feb 2024 1 TOP = 10301.6283 VND 1 VND = 0.0001 TOP
04 Feb 2024 1 TOP = 10301.6283 VND 1 VND = 0.0001 TOP
05 Feb 2024 1 TOP = 10280.1633 VND 1 VND = 0.0001 TOP
06 Feb 2024 1 TOP = 10260.4047 VND 1 VND = 0.0001 TOP
07 Feb 2024 1 TOP = 10298.0795 VND 1 VND = 0.0001 TOP
08 Feb 2024 1 TOP = 10316.1378 VND 1 VND = 0.0001 TOP
09 Feb 2024 1 TOP = 10299.375 VND 1 VND = 0.0001 TOP
10 Feb 2024 1 TOP = 10299.3706 VND 1 VND = 0.0001 TOP
11 Feb 2024 1 TOP = 10299.3706 VND 1 VND = 0.0001 TOP
12 Feb 2024 1 TOP = 10318.7517 VND 1 VND = 0.0001 TOP
13 Feb 2024 1 TOP = 10325.0875 VND 1 VND = 0.0001 TOP
14 Feb 2024 1 TOP = 10274.6815 VND 1 VND = 0.0001 TOP
15 Feb 2024 1 TOP = 10303.9146 VND 1 VND = 0.0001 TOP
16 Feb 2024 1 TOP = 10354.608 VND 1 VND = 0.0001 TOP
17 Feb 2024 1 TOP = 10354.4148 VND 1 VND = 0.0001 TOP
18 Feb 2024 1 TOP = 10354.4148 VND 1 VND = 0.0001 TOP
19 Feb 2024 1 TOP = 10246.585 VND 1 VND = 0.0001 TOP
20 Feb 2024 1 TOP = 10372.6693 VND 1 VND = 0.0001 TOP
21 Feb 2024 1 TOP = 10384.9668 VND 1 VND = 0.0001 TOP
22 Feb 2024 1 TOP = 10415.7404 VND 1 VND = 0.0001 TOP
23 Feb 2024 1 TOP = 10439.3334 VND 1 VND = 0.0001 TOP
24 Feb 2024 1 TOP = 10439.335 VND 1 VND = 0.0001 TOP
25 Feb 2024 1 TOP = 10439.335 VND 1 VND = 0.0001 TOP
26 Feb 2024 1 TOP = 10456.7134 VND 1 VND = 0.0001 TOP
27 Feb 2024 1 TOP = 10427.2899 VND 1 VND = 0.0001 TOP
28 Feb 2024 1 TOP = 10425.1777 VND 1 VND = 0.0001 TOP
29 Feb 2024 1 TOP = 10397.7791 VND 1 VND = 0.0001 TOP

Mar 2024

DateTOP-VNDVND-TOP
01 Mar 2024 1 TOP = 10390.0199 VND 1 VND = 0.0001 TOP
02 Mar 2024 1 TOP = 10390.0211 VND 1 VND = 0.0001 TOP
03 Mar 2024 1 TOP = 10390.0211 VND 1 VND = 0.0001 TOP
04 Mar 2024 1 TOP = 10415.3749 VND 1 VND = 0.0001 TOP
05 Mar 2024 1 TOP = 10417.7457 VND 1 VND = 0.0001 TOP
06 Mar 2024 1 TOP = 10405.6089 VND 1 VND = 0.0001 TOP
07 Mar 2024 1 TOP = 10435.7849 VND 1 VND = 0.0001 TOP
08 Mar 2024 1 TOP = 10455.4487 VND 1 VND = 0.0001 TOP
09 Mar 2024 1 TOP = 10455.4337 VND 1 VND = 0.0001 TOP
10 Mar 2024 1 TOP = 10455.4337 VND 1 VND = 0.0001 TOP
11 Mar 2024 1 TOP = 10462.0408 VND 1 VND = 0.0001 TOP
12 Mar 2024 1 TOP = 10464.1621 VND 1 VND = 0.0001 TOP
13 Mar 2024 1 TOP = 10456.3091 VND 1 VND = 0.0001 TOP
14 Mar 2024 1 TOP = 10472.0936 VND 1 VND = 0.0001 TOP
15 Mar 2024 1 TOP = 10458.1779 VND 1 VND = 0.0001 TOP
16 Mar 2024 1 TOP = 10460.0684 VND 1 VND = 0.0001 TOP
17 Mar 2024 1 TOP = 10460.0684 VND 1 VND = 0.0001 TOP
18 Mar 2024 1 TOP = 10441.7582 VND 1 VND = 0.0001 TOP
19 Mar 2024 1 TOP = 10447.6863 VND 1 VND = 0.0001 TOP
20 Mar 2024 1 TOP = 10446.9153 VND 1 VND = 0.0001 TOP
21 Mar 2024 1 TOP = 10461.9016 VND 1 VND = 0.0001 TOP
22 Mar 2024 1 TOP = 10445.6457 VND 1 VND = 0.0001 TOP
23 Mar 2024 1 TOP = 10443.5273 VND 1 VND = 0.0001 TOP
24 Mar 2024 1 TOP = 10443.5273 VND 1 VND = 0.0001 TOP
25 Mar 2024 1 TOP = 10411.4106 VND 1 VND = 0.0001 TOP
26 Mar 2024 1 TOP = 10517.1587 VND 1 VND = 0.0001 TOP
27 Mar 2024 1 TOP = 10429.2411 VND 1 VND = 0.0001 TOP
28 Mar 2024 1 TOP = 10426.6092 VND 1 VND = 0.0001 TOP
29 Mar 2024 1 TOP = 10433.9715 VND 1 VND = 0.0001 TOP
30 Mar 2024 1 TOP = 10433.9693 VND 1 VND = 0.0001 TOP
31 Mar 2024 1 TOP = 10433.9693 VND 1 VND = 0.0001 TOP

Apr 2024

DateTOP-VNDVND-TOP
01 Apr 2024 1 TOP = 10430.8137 VND 1 VND = 0.0001 TOP
02 Apr 2024 1 TOP = 10449.8267 VND 1 VND = 0.0001 TOP
03 Apr 2024 1 TOP = 10494.7194 VND 1 VND = 0.0001 TOP
04 Apr 2024 1 TOP = 10499.5047 VND 1 VND = 0.0001 TOP
05 Apr 2024 1 TOP = 10518.2237 VND 1 VND = 0.0001 TOP
06 Apr 2024 1 TOP = 10518.2046 VND 1 VND = 0.0001 TOP
07 Apr 2024 1 TOP = 10518.2046 VND 1 VND = 0.0001 TOP
08 Apr 2024 1 TOP = 10514.511 VND 1 VND = 0.0001 TOP
09 Apr 2024 1 TOP = 10525.3185 VND 1 VND = 0.0001 TOP
10 Apr 2024 1 TOP = 10534.6323 VND 1 VND = 0.0001 TOP
11 Apr 2024 1 TOP = 10498.8987 VND 1 VND = 0.0001 TOP
12 Apr 2024 1 TOP = 10521.1189 VND 1 VND = 0.0001 TOP
13 Apr 2024 1 TOP = 10526.3687 VND 1 VND = 0.0001 TOP
14 Apr 2024 1 TOP = 10526.3687 VND 1 VND = 0.0001 TOP
15 Apr 2024 1 TOP = 10557.0795 VND 1 VND = 0.0001 TOP
16 Apr 2024 1 TOP = 10579.3721 VND 1 VND = 0.0001 TOP
17 Apr 2024 1 TOP = 10612.1708 VND 1 VND = 0.0001 TOP
18 Apr 2024 1 TOP = 10630.1285 VND 1 VND = 0.0001 TOP
19 Apr 2024 1 TOP = 10639.0974 VND 1 VND = 0.0001 TOP
20 Apr 2024 1 TOP = 10639.0951 VND 1 VND = 0.0001 TOP
21 Apr 2024 1 TOP = 10639.0951 VND 1 VND = 0.0001 TOP
22 Apr 2024 1 TOP = 10635.1429 VND 1 VND = 0.0001 TOP
23 Apr 2024 1 TOP = 10649.3428 VND 1 VND = 0.0001 TOP
24 Apr 2024 1 TOP = 10638.8776 VND 1 VND = 0.0001 TOP
25 Apr 2024 1 TOP = 10613.7637 VND 1 VND = 0.0001 TOP
26 Apr 2024 1 TOP = 10625.0585 VND 1 VND = 0.0001 TOP
27 Apr 2024 1 TOP = 10625.0342 VND 1 VND = 0.0001 TOP
28 Apr 2024 1 TOP = 10625.0342 VND 1 VND = 0.0001 TOP
29 Apr 2024 1 TOP = 10433.4577 VND 1 VND = 0.0001 TOP
30 Apr 2024 1 TOP = 10644.0171 VND 1 VND = 0.0001 TOP

May 2024

DateTOP-VNDVND-TOP
01 May 2024 1 TOP = 10612.3723 VND 1 VND = 0.0001 TOP
02 May 2024 1 TOP = 10650.2152 VND 1 VND = 0.0001 TOP
03 May 2024 1 TOP = 10681.0406 VND 1 VND = 0.0001 TOP
04 May 2024 1 TOP = 10681.0383 VND 1 VND = 0.0001 TOP
05 May 2024 1 TOP = 10681.0383 VND 1 VND = 0.0001 TOP
06 May 2024 1 TOP = 10704.5681 VND 1 VND = 0.0001 TOP
07 May 2024 1 TOP = 10717.2271 VND 1 VND = 0.0001 TOP
08 May 2024 1 TOP = 10716.3164 VND 1 VND = 0.0001 TOP
09 May 2024 1 TOP = 10715.2025 VND 1 VND = 0.0001 TOP
10 May 2024 1 TOP = 10738.4671 VND 1 VND = 0.0001 TOP
11 May 2024 1 TOP = 10738.4665 VND 1 VND = 0.0001 TOP
12 May 2024 1 TOP = 10738.4665 VND 1 VND = 0.0001 TOP
13 May 2024 1 TOP = 10734.4558 VND 1 VND = 0.0001 TOP
14 May 2024 1 TOP = 10737.2591 VND 1 VND = 0.0001 TOP
15 May 2024 1 TOP = 10745.353 VND 1 VND = 0.0001 TOP
16 May 2024 1 TOP = 10786.4638 VND 1 VND = 0.0001 TOP
17 May 2024 1 TOP = 10789.6489 VND 1 VND = 0.0001 TOP
18 May 2024 1 TOP = 10789.6464 VND 1 VND = 0.0001 TOP
19 May 2024 1 TOP = 10789.6464 VND 1 VND = 0.0001 TOP
20 May 2024 1 TOP = 10799.8443 VND 1 VND = 0.0001 TOP
21 May 2024 1 TOP = 10790.1263 VND 1 VND = 0.0001 TOP
22 May 2024 1 TOP = 10780.8895 VND 1 VND = 0.0001 TOP
23 May 2024 1 TOP = 10767.7519 VND 1 VND = 0.0001 TOP
24 May 2024 1 TOP = 10770.8941 VND 1 VND = 0.0001 TOP
25 May 2024 1 TOP = 10770.8726 VND 1 VND = 0.0001 TOP
26 May 2024 1 TOP = 10770.8726 VND 1 VND = 0.0001 TOP
27 May 2024 1 TOP = 10773.3177 VND 1 VND = 0.0001 TOP
28 May 2024 1 TOP = 10793.8597 VND 1 VND = 0.0001 TOP
29 May 2024 1 TOP = 10793.2473 VND 1 VND = 0.0001 TOP
30 May 2024 1 TOP = 10777.7121 VND 1 VND = 0.0001 TOP
31 May 2024 1 TOP = 10777.2789 VND 1 VND = 0.0001 TOP

Jun 2024

DateTOP-VNDVND-TOP
01 Jun 2024 1 TOP = 10777.2755 VND 1 VND = 0.0001 TOP
02 Jun 2024 1 TOP = 10777.2755 VND 1 VND = 0.0001 TOP
03 Jun 2024 1 TOP = 10772.4069 VND 1 VND = 0.0001 TOP
04 Jun 2024 1 TOP = 10795.369 VND 1 VND = 0.0001 TOP
05 Jun 2024 1 TOP = 10793.7403 VND 1 VND = 0.0001 TOP
06 Jun 2024 1 TOP = 10800.6773 VND 1 VND = 0.0001 TOP
07 Jun 2024 1 TOP = 10800.8239 VND 1 VND = 0.0001 TOP
08 Jun 2024 1 TOP = 10800.8 VND 1 VND = 0.0001 TOP
09 Jun 2024 1 TOP = 10800.8 VND 1 VND = 0.0001 TOP
10 Jun 2024 1 TOP = 10758.1324 VND 1 VND = 0.0001 TOP
11 Jun 2024 1 TOP = 10769.085 VND 1 VND = 0.0001 TOP
12 Jun 2024 1 TOP = 10779.346 VND 1 VND = 0.0001 TOP
13 Jun 2024 1 TOP = 10807.0467 VND 1 VND = 0.0001 TOP
14 Jun 2024 1 TOP = 10802.2644 VND 1 VND = 0.0001 TOP
15 Jun 2024 1 TOP = 10802.2656 VND 1 VND = 0.0001 TOP
16 Jun 2024 1 TOP = 10802.2656 VND 1 VND = 0.0001 TOP
17 Jun 2024 1 TOP = 10781.9088 VND 1 VND = 0.0001 TOP
18 Jun 2024 1 TOP = 10778.3356 VND 1 VND = 0.0001 TOP
19 Jun 2024 1 TOP = 10780.8572 VND 1 VND = 0.0001 TOP
20 Jun 2024 1 TOP = 10794.7196 VND 1 VND = 0.0001 TOP
21 Jun 2024 1 TOP = 10788.2174 VND 1 VND = 0.0001 TOP
22 Jun 2024 1 TOP = 10787.1585 VND 1 VND = 0.0001 TOP
23 Jun 2024 1 TOP = 10787.1585 VND 1 VND = 0.0001 TOP
24 Jun 2024 1 TOP = 10786.1329 VND 1 VND = 0.0001 TOP
25 Jun 2024 1 TOP = 10791.5647 VND 1 VND = 0.0001 TOP
26 Jun 2024 1 TOP = 10786.7649 VND 1 VND = 0.0001 TOP
27 Jun 2024 1 TOP = 10767.6857 VND 1 VND = 0.0001 TOP
28 Jun 2024 1 TOP = 10769.125 VND 1 VND = 0.0001 TOP
29 Jun 2024 1 TOP = 10769.1151 VND 1 VND = 0.0001 TOP
30 Jun 2024 1 TOP = 10769.1151 VND 1 VND = 0.0001 TOP

Jul 2024

DateTOP-VNDVND-TOP
01 Jul 2024 1 TOP = 10777.0796 VND 1 VND = 0.0001 TOP
02 Jul 2024 1 TOP = 10769.1511 VND 1 VND = 0.0001 TOP
03 Jul 2024 1 TOP = 10774.3755 VND 1 VND = 0.0001 TOP
04 Jul 2024 1 TOP = 10774.3761 VND 1 VND = 0.0001 TOP
05 Jul 2024 1 TOP = 10786.1413 VND 1 VND = 0.0001 TOP
06 Jul 2024 1 TOP = 10786.1382 VND 1 VND = 0.0001 TOP
07 Jul 2024 1 TOP = 10786.1382 VND 1 VND = 0.0001 TOP
08 Jul 2024 1 TOP = 10797.4928 VND 1 VND = 0.0001 TOP
09 Jul 2024 1 TOP = 10794.1298 VND 1 VND = 0.0001 TOP
10 Jul 2024 1 TOP = 10791.6145 VND 1 VND = 0.0001 TOP
11 Jul 2024 1 TOP = 10783.232 VND 1 VND = 0.0001 TOP
12 Jul 2024 1 TOP = 10785.2932 VND 1 VND = 0.0001 TOP
13 Jul 2024 1 TOP = 10785.2912 VND 1 VND = 0.0001 TOP
14 Jul 2024 1 TOP = 10785.2912 VND 1 VND = 0.0001 TOP
15 Jul 2024 1 TOP = 10773.7303 VND 1 VND = 0.0001 TOP
16 Jul 2024 1 TOP = 10765.4127 VND 1 VND = 0.0001 TOP
17 Jul 2024 1 TOP = 10724.3434 VND 1 VND = 0.0001 TOP
18 Jul 2024 1 TOP = 10731.1629 VND 1 VND = 0.0001 TOP
19 Jul 2024 1 TOP = 10716.8686 VND 1 VND = 0.0001 TOP
20 Jul 2024 1 TOP = 10717.8947 VND 1 VND = 0.0001 TOP
21 Jul 2024 1 TOP = 10717.8947 VND 1 VND = 0.0001 TOP
22 Jul 2024 1 TOP = 10682.2256 VND 1 VND = 0.0001 TOP
23 Jul 2024 1 TOP = 10690.5797 VND 1 VND = 0.0001 TOP
24 Jul 2024 1 TOP = 10670.6949 VND 1 VND = 0.0001 TOP
25 Jul 2024 1 TOP = 10638.2065 VND 1 VND = 0.0001 TOP
26 Jul 2024 1 TOP = 10613.8007 VND 1 VND = 0.0001 TOP
27 Jul 2024 1 TOP = 10613.7923 VND 1 VND = 0.0001 TOP
28 Jul 2024 1 TOP = 10613.7923 VND 1 VND = 0.0001 TOP
29 Jul 2024 1 TOP = 10601.24 VND 1 VND = 0.0001 TOP
30 Jul 2024 1 TOP = 10598.5885 VND 1 VND = 0.0001 TOP
31 Jul 2024 1 TOP = 10582.8438 VND 1 VND = 0.0001 TOP

Aug 2024

DateTOP-VNDVND-TOP
01 Aug 2024 1 TOP = 10597.4233 VND 1 VND = 0.0001 TOP
02 Aug 2024 1 TOP = 10585.3503 VND 1 VND = 0.0001 TOP
03 Aug 2024 1 TOP = 10585.3408 VND 1 VND = 0.0001 TOP
04 Aug 2024 1 TOP = 10585.3408 VND 1 VND = 0.0001 TOP
05 Aug 2024 1 TOP = 10547.6055 VND 1 VND = 0.0001 TOP
06 Aug 2024 1 TOP = 10550.6159 VND 1 VND = 0.0001 TOP
07 Aug 2024 1 TOP = 10573.0019 VND 1 VND = 0.0001 TOP
08 Aug 2024 1 TOP = 10577.1559 VND 1 VND = 0.0001 TOP
09 Aug 2024 1 TOP = 10578.3213 VND 1 VND = 0.0001 TOP
10 Aug 2024 1 TOP = 10578.319 VND 1 VND = 0.0001 TOP
11 Aug 2024 1 TOP = 10578.319 VND 1 VND = 0.0001 TOP
12 Aug 2024 1 TOP = 10588.8552 VND 1 VND = 0.0001 TOP
13 Aug 2024 1 TOP = 10595.6414 VND 1 VND = 0.0001 TOP
14 Aug 2024 1 TOP = 10577.3472 VND 1 VND = 0.0001 TOP
15 Aug 2024 1 TOP = 10565.5046 VND 1 VND = 0.0001 TOP
16 Aug 2024 1 TOP = 10564.4787 VND 1 VND = 0.0001 TOP
17 Aug 2024 1 TOP = 10564.4604 VND 1 VND = 0.0001 TOP
18 Aug 2024 1 TOP = 10564.4604 VND 1 VND = 0.0001 TOP
19 Aug 2024 1 TOP = 10560.0817 VND 1 VND = 0.0001 TOP
20 Aug 2024 1 TOP = 10582.4978 VND 1 VND = 0.0001 TOP
21 Aug 2024 1 TOP = 10611.1877 VND 1 VND = 0.0001 TOP
22 Aug 2024 1 TOP = 10632.4903 VND 1 VND = 0.0001 TOP
23 Aug 2024 1 TOP = 10614.7307 VND 1 VND = 0.0001 TOP
24 Aug 2024 1 TOP = 10614.7053 VND 1 VND = 0.0001 TOP
25 Aug 2024 1 TOP = 10614.7053 VND 1 VND = 0.0001 TOP
26 Aug 2024 1 TOP = 10624.8807 VND 1 VND = 0.0001 TOP
27 Aug 2024 1 TOP = 10596.8456 VND 1 VND = 0.0001 TOP
28 Aug 2024 1 TOP = 10631.5316 VND 1 VND = 0.0001 TOP
29 Aug 2024 1 TOP = 10630.4346 VND 1 VND = 0.0001 TOP
30 Aug 2024 1 TOP = 10638.3 VND 1 VND = 0.0001 TOP
31 Aug 2024 1 TOP = 10638.2975 VND 1 VND = 0.0001 TOP

Sep 2024

DateTOP-VNDVND-TOP
01 Sep 2024 1 TOP = 10638.2975 VND 1 VND = 0.0001 TOP
02 Sep 2024 1 TOP = 10633.2969 VND 1 VND = 0.0001 TOP
03 Sep 2024 1 TOP = 10631.0244 VND 1 VND = 0.0001 TOP
04 Sep 2024 1 TOP = 10590.3912 VND 1 VND = 0.0001 TOP
05 Sep 2024 1 TOP = 10538.4063 VND 1 VND = 0.0001 TOP
06 Sep 2024 1 TOP = 10502.6371 VND 1 VND = 0.0001 TOP
07 Sep 2024 1 TOP = 10502.6051 VND 1 VND = 0.0001 TOP
08 Sep 2024 1 TOP = 10502.6051 VND 1 VND = 0.0001 TOP
09 Sep 2024 1 TOP = 10536.7516 VND 1 VND = 0.0001 TOP
10 Sep 2024 1 TOP = 10476.4678 VND 1 VND = 0.0001 TOP
11 Sep 2024 1 TOP = 10434.3189 VND 1 VND = 0.0001 TOP
12 Sep 2024 1 TOP = 10441.4449 VND 1 VND = 0.0001 TOP
13 Sep 2024 1 TOP = 10422.4498 VND 1 VND = 0.0001 TOP
14 Sep 2024 1 TOP = 10423.3735 VND 1 VND = 0.0001 TOP
15 Sep 2024 1 TOP = 10423.3735 VND 1 VND = 0.0001 TOP
16 Sep 2024 1 TOP = 10445.5617 VND 1 VND = 0.0001 TOP
17 Sep 2024 1 TOP = 10483.8839 VND 1 VND = 0.0001 TOP
18 Sep 2024 1 TOP = 10479.618 VND 1 VND = 0.0001 TOP
19 Sep 2024 1 TOP = 10460.47 VND 1 VND = 0.0001 TOP
20 Sep 2024 1 TOP = 10505.5283 VND 1 VND = 0.0001 TOP
21 Sep 2024 1 TOP = 10505.5129 VND 1 VND = 0.0001 TOP
22 Sep 2024 1 TOP = 10505.5129 VND 1 VND = 0.0001 TOP
23 Sep 2024 1 TOP = 10511.9548 VND 1 VND = 0.0001 TOP
24 Sep 2024 1 TOP = 10505.5015 VND 1 VND = 0.0001 TOP
25 Sep 2024 1 TOP = 10501.2612 VND 1 VND = 0.0001 TOP
26 Sep 2024 1 TOP = 10514.0773 VND 1 VND = 0.0001 TOP
27 Sep 2024 1 TOP = 10507.6426 VND 1 VND = 0.0001 TOP
28 Sep 2024 1 TOP = 10507.646 VND 1 VND = 0.0001 TOP
29 Sep 2024 1 TOP = 10507.646 VND 1 VND = 0.0001 TOP
30 Sep 2024 1 TOP = 10488.4486 VND 1 VND = 0.0001 TOP

Oct 2024

DateTOP-VNDVND-TOP
01 Oct 2024 1 TOP = 10507.6589 VND 1 VND = 0.0001 TOP
02 Oct 2024 1 TOP = 10531.138 VND 1 VND = 0.0001 TOP
03 Oct 2024 1 TOP = 10569.5838 VND 1 VND = 0.0001 TOP
04 Oct 2024 1 TOP = 10575.9754 VND 1 VND = 0.0001 TOP
05 Oct 2024 1 TOP = 10575.9617 VND 1 VND = 0.0001 TOP
06 Oct 2024 1 TOP = 10575.9617 VND 1 VND = 0.0001 TOP
07 Oct 2024 1 TOP = 10612.28 VND 1 VND = 0.0001 TOP
08 Oct 2024 1 TOP = 10608.013 VND 1 VND = 0.0001 TOP
09 Oct 2024 1 TOP = 10603.7189 VND 1 VND = 0.0001 TOP
10 Oct 2024 1 TOP = 10607.9918 VND 1 VND = 0.0001 TOP
11 Oct 2024 1 TOP = 10597.3229 VND 1 VND = 0.0001 TOP
12 Oct 2024 1 TOP = 10597.3111 VND 1 VND = 0.0001 TOP
13 Oct 2024 1 TOP = 10515.1805 VND 1 VND = 0.0001 TOP
14 Oct 2024 1 TOP = 10610.1235 VND 1 VND = 0.0001 TOP
15 Oct 2024 1 TOP = 10648.553 VND 1 VND = 0.0001 TOP
16 Oct 2024 1 TOP = 10669.9003 VND 1 VND = 0.0001 TOP
17 Oct 2024 1 TOP = 10757.434 VND 1 VND = 0.0001 TOP
18 Oct 2024 1 TOP = 10744.6202 VND 1 VND = 0.0001 TOP
19 Oct 2024 1 TOP = 10744.6133 VND 1 VND = 0.0001 TOP
20 Oct 2024 1 TOP = 10744.6133 VND 1 VND = 0.0001 TOP
21 Oct 2024 1 TOP = 10804.3943 VND 1 VND = 0.0001 TOP
22 Oct 2024 1 TOP = 10847.1167 VND 1 VND = 0.0001 TOP
23 Oct 2024 1 TOP = 10849.2152 VND 1 VND = 0.0001 TOP
24 Oct 2024 1 TOP = 10844.9639 VND 1 VND = 0.0001 TOP
25 Oct 2024 1 TOP = 10832.1708 VND 1 VND = 0.0001 TOP
26 Oct 2024 1 TOP = 10832.1424 VND 1 VND = 0.0001 TOP
27 Oct 2024 1 TOP = 10832.1424 VND 1 VND = 0.0001 TOP
28 Oct 2024 1 TOP = 10825.772 VND 1 VND = 0.0001 TOP
29 Oct 2024 1 TOP = 10806.5251 VND 1 VND = 0.0001 TOP
30 Oct 2024 1 TOP = 10800.1355 VND 1 VND = 0.0001 TOP
31 Oct 2024 1 TOP = 10793.7336 VND 1 VND = 0.0001 TOP

Nov 2024

DateTOP-VNDVND-TOP
01 Nov 2024 1 TOP = 10802.2657 VND 1 VND = 0.0001 TOP
02 Nov 2024 1 TOP = 10802.2554 VND 1 VND = 0.0001 TOP
03 Nov 2024 1 TOP = 10802.2554 VND 1 VND = 0.0001 TOP
04 Nov 2024 1 TOP = 10810.8092 VND 1 VND = 0.0001 TOP
05 Nov 2024 1 TOP = 10821.4979 VND 1 VND = 0.0001 TOP
06 Nov 2024 1 TOP = 10838.5536 VND 1 VND = 0.0001 TOP
07 Nov 2024 1 TOP = 10830.0198 VND 1 VND = 0.0001 TOP
08 Nov 2024 1 TOP = 10791.6001 VND 1 VND = 0.0001 TOP
09 Nov 2024 1 TOP = 10791.5802 VND 1 VND = 0.0001 TOP
10 Nov 2024 1 TOP = 10791.5802 VND 1 VND = 0.0001 TOP
11 Nov 2024 1 TOP = 10815.0582 VND 1 VND = 0.0001 TOP
12 Nov 2024 1 TOP = 10823.6208 VND 1 VND = 0.0001 TOP
13 Nov 2024 1 TOP = 10821.486 VND 1 VND = 0.0001 TOP
14 Nov 2024 1 TOP = 10844.9605 VND 1 VND = 0.0001 TOP
15 Nov 2024 1 TOP = 10840.7184 VND 1 VND = 0.0001 TOP
16 Nov 2024 1 TOP = 10840.6798 VND 1 VND = 0.0001 TOP
17 Nov 2024 1 TOP = 10840.6798 VND 1 VND = 0.0001 TOP
18 Nov 2024 1 TOP = 10851.3693 VND 1 VND = 0.0001 TOP
19 Nov 2024 1 TOP = 10847.1088 VND 1 VND = 0.0001 TOP
20 Nov 2024 1 TOP = 10855.6488 VND 1 VND = 0.0001 TOP
21 Nov 2024 1 TOP = 10854.5503 VND 1 VND = 0.0001 TOP
22 Nov 2024 1 TOP = 10857.7834 VND 1 VND = 0.0001 TOP
23 Nov 2024 1 TOP = 10853.0614 VND 1 VND = 0.0001 TOP
24 Nov 2024 1 TOP = 10853.0614 VND 1 VND = 0.0001 TOP
25 Nov 2024 1 TOP = 10853.4926 VND 1 VND = 0.0001 TOP
26 Nov 2024 1 TOP = 10851.3696 VND 1 VND = 0.0001 TOP
27 Nov 2024 1 TOP = 10838.5449 VND 1 VND = 0.0001 TOP
28 Nov 2024 1 TOP = 10833.435 VND 1 VND = 0.0001 TOP
29 Nov 2024 1 TOP = 10822.1411 VND 1 VND = 0.0001 TOP
30 Nov 2024 1 TOP = 10822.1085 VND 1 VND = 0.0001 TOP

Dec 2024

DateTOP-VNDVND-TOP
01 Dec 2024 1 TOP = 10822.1085 VND 1 VND = 0.0001 TOP
02 Dec 2024 1 TOP = 10840.7023 VND 1 VND = 0.0001 TOP
03 Dec 2024 1 TOP = 10847.1129 VND 1 VND = 0.0001 TOP
04 Dec 2024 1 TOP = 10849.2247 VND 1 VND = 0.0001 TOP
05 Dec 2024 1 TOP = 10840.6909 VND 1 VND = 0.0001 TOP
06 Dec 2024 1 TOP = 10839.6198 VND 1 VND = 0.0001 TOP
07 Dec 2024 1 TOP = 10839.6135 VND 1 VND = 0.0001 TOP
08 Dec 2024 1 TOP = 10839.6135 VND 1 VND = 0.0001 TOP
09 Dec 2024 1 TOP = 10836.4323 VND 1 VND = 0.0001 TOP
10 Dec 2024 1 TOP = 10830.0417 VND 1 VND = 0.0001 TOP
11 Dec 2024 1 TOP = 10840.6805 VND 1 VND = 0.0001 TOP
12 Dec 2024 1 TOP = 10843.2595 VND 1 VND = 0.0001 TOP
13 Dec 2024 1 TOP = 10847.1081 VND 1 VND = 0.0001 TOP
14 Dec 2024 1 TOP = 10847.0863 VND 1 VND = 0.0001 TOP
15 Dec 2024 1 TOP = 10847.0863 VND 1 VND = 0.0001 TOP
16 Dec 2024 1 TOP = 10842.8398 VND 1 VND = 0.0001 TOP
17 Dec 2024 1 TOP = 10862.0407 VND 1 VND = 0.0001 TOP
18 Dec 2024 1 TOP = 10868.4451 VND 1 VND = 0.0001 TOP
19 Dec 2024 1 TOP = 10871.6483 VND 1 VND = 0.0001 TOP
20 Dec 2024 1 TOP = 10868.4504 VND 1 VND = 0.0001 TOP
21 Dec 2024 1 TOP = 10868.4347 VND 1 VND = 0.0001 TOP
22 Dec 2024 1 TOP = 10868.4347 VND 1 VND = 0.0001 TOP

TOP-VND and VND-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats