currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-UZS and UZS-TOP exchange rates - 2024

TOP-UZS and UZS-TOP exchange rates - 2024

TOP-UZS and UZS-TOP exchange rates

Check below the exchange rates for TOP-UZS and UZS-TOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TOP = 5354.9473 UZS
1 UZS = 0.0002 TOP
1Y 2Y 3Y

Jan 2024

DateTOP-UZSUZS-TOP
01 Jan 2024 1 TOP = 5309.0863 UZS 1 UZS = 0.0002 TOP
02 Jan 2024 1 TOP = 5300.6453 UZS 1 UZS = 0.0002 TOP
03 Jan 2024 1 TOP = 5266.8245 UZS 1 UZS = 0.0002 TOP
04 Jan 2024 1 TOP = 5267.9004 UZS 1 UZS = 0.0002 TOP
05 Jan 2024 1 TOP = 5255.405 UZS 1 UZS = 0.0002 TOP
06 Jan 2024 1 TOP = 5234.6846 UZS 1 UZS = 0.0002 TOP
07 Jan 2024 1 TOP = 5234.6846 UZS 1 UZS = 0.0002 TOP
08 Jan 2024 1 TOP = 5266.2907 UZS 1 UZS = 0.0002 TOP
09 Jan 2024 1 TOP = 5280.6173 UZS 1 UZS = 0.0002 TOP
10 Jan 2024 1 TOP = 5257.0102 UZS 1 UZS = 0.0002 TOP
11 Jan 2024 1 TOP = 5289.1745 UZS 1 UZS = 0.0002 TOP
12 Jan 2024 1 TOP = 5255.2558 UZS 1 UZS = 0.0002 TOP
13 Jan 2024 1 TOP = 5245.0711 UZS 1 UZS = 0.0002 TOP
14 Jan 2024 1 TOP = 5245.0711 UZS 1 UZS = 0.0002 TOP
15 Jan 2024 1 TOP = 5247.0028 UZS 1 UZS = 0.0002 TOP
16 Jan 2024 1 TOP = 5249.5622 UZS 1 UZS = 0.0002 TOP
17 Jan 2024 1 TOP = 5225.0689 UZS 1 UZS = 0.0002 TOP
18 Jan 2024 1 TOP = 5214.3328 UZS 1 UZS = 0.0002 TOP
19 Jan 2024 1 TOP = 5219.3975 UZS 1 UZS = 0.0002 TOP
20 Jan 2024 1 TOP = 5202.7804 UZS 1 UZS = 0.0002 TOP
21 Jan 2024 1 TOP = 5202.7804 UZS 1 UZS = 0.0002 TOP
22 Jan 2024 1 TOP = 5218.8378 UZS 1 UZS = 0.0002 TOP
23 Jan 2024 1 TOP = 5210.1451 UZS 1 UZS = 0.0002 TOP
24 Jan 2024 1 TOP = 5209.3272 UZS 1 UZS = 0.0002 TOP
25 Jan 2024 1 TOP = 5221.7841 UZS 1 UZS = 0.0002 TOP
26 Jan 2024 1 TOP = 5216.4778 UZS 1 UZS = 0.0002 TOP
27 Jan 2024 1 TOP = 5220.3187 UZS 1 UZS = 0.0002 TOP
28 Jan 2024 1 TOP = 5220.3187 UZS 1 UZS = 0.0002 TOP
29 Jan 2024 1 TOP = 5216.4281 UZS 1 UZS = 0.0002 TOP
30 Jan 2024 1 TOP = 5218.5148 UZS 1 UZS = 0.0002 TOP
31 Jan 2024 1 TOP = 5224.5239 UZS 1 UZS = 0.0002 TOP

Feb 2024

DateTOP-UZSUZS-TOP
01 Feb 2024 1 TOP = 5221.1273 UZS 1 UZS = 0.0002 TOP
02 Feb 2024 1 TOP = 5223.8335 UZS 1 UZS = 0.0002 TOP
03 Feb 2024 1 TOP = 5267.1571 UZS 1 UZS = 0.0002 TOP
04 Feb 2024 1 TOP = 5267.1571 UZS 1 UZS = 0.0002 TOP
05 Feb 2024 1 TOP = 5206.0247 UZS 1 UZS = 0.0002 TOP
06 Feb 2024 1 TOP = 5201.1557 UZS 1 UZS = 0.0002 TOP
07 Feb 2024 1 TOP = 5205.7321 UZS 1 UZS = 0.0002 TOP
08 Feb 2024 1 TOP = 5217.0426 UZS 1 UZS = 0.0002 TOP
09 Feb 2024 1 TOP = 5205.3043 UZS 1 UZS = 0.0002 TOP
10 Feb 2024 1 TOP = 5200.9569 UZS 1 UZS = 0.0002 TOP
11 Feb 2024 1 TOP = 5200.9569 UZS 1 UZS = 0.0002 TOP
12 Feb 2024 1 TOP = 5214.6711 UZS 1 UZS = 0.0002 TOP
13 Feb 2024 1 TOP = 5218.9195 UZS 1 UZS = 0.0002 TOP
14 Feb 2024 1 TOP = 5193.238 UZS 1 UZS = 0.0002 TOP
15 Feb 2024 1 TOP = 5197.7014 UZS 1 UZS = 0.0002 TOP
16 Feb 2024 1 TOP = 5212.9612 UZS 1 UZS = 0.0002 TOP
17 Feb 2024 1 TOP = 5278.5145 UZS 1 UZS = 0.0002 TOP
18 Feb 2024 1 TOP = 5211.4371 UZS 1 UZS = 0.0002 TOP
19 Feb 2024 1 TOP = 5154.4845 UZS 1 UZS = 0.0002 TOP
20 Feb 2024 1 TOP = 5280.7622 UZS 1 UZS = 0.0002 TOP
21 Feb 2024 1 TOP = 5224.8292 UZS 1 UZS = 0.0002 TOP
22 Feb 2024 1 TOP = 5297.4985 UZS 1 UZS = 0.0002 TOP
23 Feb 2024 1 TOP = 5292.7725 UZS 1 UZS = 0.0002 TOP
24 Feb 2024 1 TOP = 5287.0832 UZS 1 UZS = 0.0002 TOP
25 Feb 2024 1 TOP = 5287.0832 UZS 1 UZS = 0.0002 TOP
26 Feb 2024 1 TOP = 5292.9979 UZS 1 UZS = 0.0002 TOP
27 Feb 2024 1 TOP = 5281.1246 UZS 1 UZS = 0.0002 TOP
28 Feb 2024 1 TOP = 5283.9238 UZS 1 UZS = 0.0002 TOP
29 Feb 2024 1 TOP = 5274.0464 UZS 1 UZS = 0.0002 TOP

Mar 2024

DateTOP-UZSUZS-TOP
01 Mar 2024 1 TOP = 5271.5248 UZS 1 UZS = 0.0002 TOP
02 Mar 2024 1 TOP = 5256.3974 UZS 1 UZS = 0.0002 TOP
03 Mar 2024 1 TOP = 5256.3974 UZS 1 UZS = 0.0002 TOP
04 Mar 2024 1 TOP = 5286.15 UZS 1 UZS = 0.0002 TOP
05 Mar 2024 1 TOP = 5283.6818 UZS 1 UZS = 0.0002 TOP
06 Mar 2024 1 TOP = 5274.2614 UZS 1 UZS = 0.0002 TOP
07 Mar 2024 1 TOP = 5286.1945 UZS 1 UZS = 0.0002 TOP
08 Mar 2024 1 TOP = 5304.0285 UZS 1 UZS = 0.0002 TOP
09 Mar 2024 1 TOP = 5297.0429 UZS 1 UZS = 0.0002 TOP
10 Mar 2024 1 TOP = 5297.0429 UZS 1 UZS = 0.0002 TOP
11 Mar 2024 1 TOP = 5312.4766 UZS 1 UZS = 0.0002 TOP
12 Mar 2024 1 TOP = 5318.8828 UZS 1 UZS = 0.0002 TOP
13 Mar 2024 1 TOP = 5310.1715 UZS 1 UZS = 0.0002 TOP
14 Mar 2024 1 TOP = 5329.4876 UZS 1 UZS = 0.0002 TOP
15 Mar 2024 1 TOP = 5318.0777 UZS 1 UZS = 0.0002 TOP
16 Mar 2024 1 TOP = 5319.3406 UZS 1 UZS = 0.0002 TOP
17 Mar 2024 1 TOP = 5319.3406 UZS 1 UZS = 0.0002 TOP
18 Mar 2024 1 TOP = 5303.907 UZS 1 UZS = 0.0002 TOP
19 Mar 2024 1 TOP = 5303.0907 UZS 1 UZS = 0.0002 TOP
20 Mar 2024 1 TOP = 5294.3804 UZS 1 UZS = 0.0002 TOP
21 Mar 2024 1 TOP = 5306.7889 UZS 1 UZS = 0.0002 TOP
22 Mar 2024 1 TOP = 5299.1108 UZS 1 UZS = 0.0002 TOP
23 Mar 2024 1 TOP = 5278.1569 UZS 1 UZS = 0.0002 TOP
24 Mar 2024 1 TOP = 5278.1569 UZS 1 UZS = 0.0002 TOP
25 Mar 2024 1 TOP = 5298.3433 UZS 1 UZS = 0.0002 TOP
26 Mar 2024 1 TOP = 5344.7088 UZS 1 UZS = 0.0002 TOP
27 Mar 2024 1 TOP = 5300.7927 UZS 1 UZS = 0.0002 TOP
28 Mar 2024 1 TOP = 5305.8695 UZS 1 UZS = 0.0002 TOP
29 Mar 2024 1 TOP = 5310.0571 UZS 1 UZS = 0.0002 TOP
30 Mar 2024 1 TOP = 5303.1735 UZS 1 UZS = 0.0002 TOP
31 Mar 2024 1 TOP = 5303.1735 UZS 1 UZS = 0.0002 TOP

Apr 2024

DateTOP-UZSUZS-TOP
01 Apr 2024 1 TOP = 5307.9639 UZS 1 UZS = 0.0002 TOP
02 Apr 2024 1 TOP = 5303.5339 UZS 1 UZS = 0.0002 TOP
03 Apr 2024 1 TOP = 5297.677 UZS 1 UZS = 0.0002 TOP
04 Apr 2024 1 TOP = 5329.7177 UZS 1 UZS = 0.0002 TOP
05 Apr 2024 1 TOP = 5342.093 UZS 1 UZS = 0.0002 TOP
06 Apr 2024 1 TOP = 5334.8699 UZS 1 UZS = 0.0002 TOP
07 Apr 2024 1 TOP = 5334.8699 UZS 1 UZS = 0.0002 TOP
08 Apr 2024 1 TOP = 5345.6087 UZS 1 UZS = 0.0002 TOP
09 Apr 2024 1 TOP = 5346.2135 UZS 1 UZS = 0.0002 TOP
10 Apr 2024 1 TOP = 5358.6108 UZS 1 UZS = 0.0002 TOP
11 Apr 2024 1 TOP = 5320.4091 UZS 1 UZS = 0.0002 TOP
12 Apr 2024 1 TOP = 5321.3624 UZS 1 UZS = 0.0002 TOP
13 Apr 2024 1 TOP = 5333.08 UZS 1 UZS = 0.0002 TOP
14 Apr 2024 1 TOP = 5311.3875 UZS 1 UZS = 0.0002 TOP
15 Apr 2024 1 TOP = 5304.9804 UZS 1 UZS = 0.0002 TOP
16 Apr 2024 1 TOP = 5296.3403 UZS 1 UZS = 0.0002 TOP
17 Apr 2024 1 TOP = 5289.5884 UZS 1 UZS = 0.0002 TOP
18 Apr 2024 1 TOP = 5311.2826 UZS 1 UZS = 0.0002 TOP
19 Apr 2024 1 TOP = 5309.3838 UZS 1 UZS = 0.0002 TOP
20 Apr 2024 1 TOP = 5297.391 UZS 1 UZS = 0.0002 TOP
21 Apr 2024 1 TOP = 5297.391 UZS 1 UZS = 0.0002 TOP
22 Apr 2024 1 TOP = 5305.5731 UZS 1 UZS = 0.0002 TOP
23 Apr 2024 1 TOP = 5313.6935 UZS 1 UZS = 0.0002 TOP
24 Apr 2024 1 TOP = 5318.4932 UZS 1 UZS = 0.0002 TOP
25 Apr 2024 1 TOP = 5311.5526 UZS 1 UZS = 0.0002 TOP
26 Apr 2024 1 TOP = 5295.8431 UZS 1 UZS = 0.0002 TOP
27 Apr 2024 1 TOP = 5311.9389 UZS 1 UZS = 0.0002 TOP
28 Apr 2024 1 TOP = 5311.9389 UZS 1 UZS = 0.0002 TOP
29 Apr 2024 1 TOP = 5170.1516 UZS 1 UZS = 0.0002 TOP
30 Apr 2024 1 TOP = 5302.1395 UZS 1 UZS = 0.0002 TOP

May 2024

DateTOP-UZSUZS-TOP
01 May 2024 1 TOP = 5279.4275 UZS 1 UZS = 0.0002 TOP
02 May 2024 1 TOP = 5297.0464 UZS 1 UZS = 0.0002 TOP
03 May 2024 1 TOP = 5322.8472 UZS 1 UZS = 0.0002 TOP
04 May 2024 1 TOP = 5309.9262 UZS 1 UZS = 0.0002 TOP
05 May 2024 1 TOP = 5309.9262 UZS 1 UZS = 0.0002 TOP
06 May 2024 1 TOP = 5346.323 UZS 1 UZS = 0.0002 TOP
07 May 2024 1 TOP = 5335.6088 UZS 1 UZS = 0.0002 TOP
08 May 2024 1 TOP = 5345.7007 UZS 1 UZS = 0.0002 TOP
09 May 2024 1 TOP = 5346.6585 UZS 1 UZS = 0.0002 TOP
10 May 2024 1 TOP = 5355.0556 UZS 1 UZS = 0.0002 TOP
11 May 2024 1 TOP = 5355.0553 UZS 1 UZS = 0.0002 TOP
12 May 2024 1 TOP = 5350.4391 UZS 1 UZS = 0.0002 TOP
13 May 2024 1 TOP = 5361.0861 UZS 1 UZS = 0.0002 TOP
14 May 2024 1 TOP = 5355.7659 UZS 1 UZS = 0.0002 TOP
15 May 2024 1 TOP = 5365.4863 UZS 1 UZS = 0.0002 TOP
16 May 2024 1 TOP = 5389.0846 UZS 1 UZS = 0.0002 TOP
17 May 2024 1 TOP = 5392.2451 UZS 1 UZS = 0.0002 TOP
18 May 2024 1 TOP = 5364.4796 UZS 1 UZS = 0.0002 TOP
19 May 2024 1 TOP = 5364.4796 UZS 1 UZS = 0.0002 TOP
20 May 2024 1 TOP = 5389.9123 UZS 1 UZS = 0.0002 TOP
21 May 2024 1 TOP = 5377.5697 UZS 1 UZS = 0.0002 TOP
22 May 2024 1 TOP = 5383.3282 UZS 1 UZS = 0.0002 TOP
23 May 2024 1 TOP = 5379.7012 UZS 1 UZS = 0.0002 TOP
24 May 2024 1 TOP = 5378.3742 UZS 1 UZS = 0.0002 TOP
25 May 2024 1 TOP = 5369.6667 UZS 1 UZS = 0.0002 TOP
26 May 2024 1 TOP = 5369.6667 UZS 1 UZS = 0.0002 TOP
27 May 2024 1 TOP = 5377.8883 UZS 1 UZS = 0.0002 TOP
28 May 2024 1 TOP = 5372.8144 UZS 1 UZS = 0.0002 TOP
29 May 2024 1 TOP = 5368.7005 UZS 1 UZS = 0.0002 TOP
30 May 2024 1 TOP = 5351.6973 UZS 1 UZS = 0.0002 TOP
31 May 2024 1 TOP = 5341.8096 UZS 1 UZS = 0.0002 TOP

Jun 2024

DateTOP-UZSUZS-TOP
01 Jun 2024 1 TOP = 5340.209 UZS 1 UZS = 0.0002 TOP
02 Jun 2024 1 TOP = 5340.209 UZS 1 UZS = 0.0002 TOP
03 Jun 2024 1 TOP = 5332.3843 UZS 1 UZS = 0.0002 TOP
04 Jun 2024 1 TOP = 5357.6932 UZS 1 UZS = 0.0002 TOP
05 Jun 2024 1 TOP = 5379.6269 UZS 1 UZS = 0.0002 TOP
06 Jun 2024 1 TOP = 5387.1565 UZS 1 UZS = 0.0002 TOP
07 Jun 2024 1 TOP = 5380.4815 UZS 1 UZS = 0.0002 TOP
08 Jun 2024 1 TOP = 5416.6544 UZS 1 UZS = 0.0002 TOP
09 Jun 2024 1 TOP = 5416.6544 UZS 1 UZS = 0.0002 TOP
10 Jun 2024 1 TOP = 5348.0836 UZS 1 UZS = 0.0002 TOP
11 Jun 2024 1 TOP = 5355.8388 UZS 1 UZS = 0.0002 TOP
12 Jun 2024 1 TOP = 5337.257 UZS 1 UZS = 0.0002 TOP
13 Jun 2024 1 TOP = 5360.2282 UZS 1 UZS = 0.0002 TOP
14 Jun 2024 1 TOP = 5352.0062 UZS 1 UZS = 0.0002 TOP
15 Jun 2024 1 TOP = 5340.4528 UZS 1 UZS = 0.0002 TOP
16 Jun 2024 1 TOP = 5340.4528 UZS 1 UZS = 0.0002 TOP
17 Jun 2024 1 TOP = 5347.4535 UZS 1 UZS = 0.0002 TOP
18 Jun 2024 1 TOP = 5348.0127 UZS 1 UZS = 0.0002 TOP
19 Jun 2024 1 TOP = 5348.8772 UZS 1 UZS = 0.0002 TOP
20 Jun 2024 1 TOP = 5361.0048 UZS 1 UZS = 0.0002 TOP
21 Jun 2024 1 TOP = 5355.2602 UZS 1 UZS = 0.0002 TOP
22 Jun 2024 1 TOP = 5344.9287 UZS 1 UZS = 0.0002 TOP
23 Jun 2024 1 TOP = 5344.9287 UZS 1 UZS = 0.0002 TOP
24 Jun 2024 1 TOP = 5349.2956 UZS 1 UZS = 0.0002 TOP
25 Jun 2024 1 TOP = 5343.1296 UZS 1 UZS = 0.0002 TOP
26 Jun 2024 1 TOP = 5332.2539 UZS 1 UZS = 0.0002 TOP
27 Jun 2024 1 TOP = 5323.3126 UZS 1 UZS = 0.0002 TOP
28 Jun 2024 1 TOP = 5312.0686 UZS 1 UZS = 0.0002 TOP
29 Jun 2024 1 TOP = 5312.0637 UZS 1 UZS = 0.0002 TOP
30 Jun 2024 1 TOP = 5306.7117 UZS 1 UZS = 0.0002 TOP

Jul 2024

DateTOP-UZSUZS-TOP
01 Jul 2024 1 TOP = 5316.7053 UZS 1 UZS = 0.0002 TOP
02 Jul 2024 1 TOP = 5324.1748 UZS 1 UZS = 0.0002 TOP
03 Jul 2024 1 TOP = 5320.59 UZS 1 UZS = 0.0002 TOP
04 Jul 2024 1 TOP = 5327.7395 UZS 1 UZS = 0.0002 TOP
05 Jul 2024 1 TOP = 5340.8571 UZS 1 UZS = 0.0002 TOP
06 Jul 2024 1 TOP = 5326.633 UZS 1 UZS = 0.0002 TOP
07 Jul 2024 1 TOP = 5326.633 UZS 1 UZS = 0.0002 TOP
08 Jul 2024 1 TOP = 5352.4341 UZS 1 UZS = 0.0002 TOP
09 Jul 2024 1 TOP = 5360.8893 UZS 1 UZS = 0.0002 TOP
10 Jul 2024 1 TOP = 5361.6797 UZS 1 UZS = 0.0002 TOP
11 Jul 2024 1 TOP = 5366.3195 UZS 1 UZS = 0.0002 TOP
12 Jul 2024 1 TOP = 5369.5128 UZS 1 UZS = 0.0002 TOP
13 Jul 2024 1 TOP = 5376.732 UZS 1 UZS = 0.0002 TOP
14 Jul 2024 1 TOP = 5354.7624 UZS 1 UZS = 0.0002 TOP
15 Jul 2024 1 TOP = 5364.8059 UZS 1 UZS = 0.0002 TOP
16 Jul 2024 1 TOP = 5349.1445 UZS 1 UZS = 0.0002 TOP
17 Jul 2024 1 TOP = 5327.2901 UZS 1 UZS = 0.0002 TOP
18 Jul 2024 1 TOP = 5336.3176 UZS 1 UZS = 0.0002 TOP
19 Jul 2024 1 TOP = 5330.5024 UZS 1 UZS = 0.0002 TOP
20 Jul 2024 1 TOP = 5328.7492 UZS 1 UZS = 0.0002 TOP
21 Jul 2024 1 TOP = 5328.7492 UZS 1 UZS = 0.0002 TOP
22 Jul 2024 1 TOP = 5318.7343 UZS 1 UZS = 0.0002 TOP
23 Jul 2024 1 TOP = 5305.0723 UZS 1 UZS = 0.0002 TOP
24 Jul 2024 1 TOP = 5296.4357 UZS 1 UZS = 0.0002 TOP
25 Jul 2024 1 TOP = 5310.5876 UZS 1 UZS = 0.0002 TOP
26 Jul 2024 1 TOP = 5296.5202 UZS 1 UZS = 0.0002 TOP
27 Jul 2024 1 TOP = 5289.2088 UZS 1 UZS = 0.0002 TOP
28 Jul 2024 1 TOP = 5289.2088 UZS 1 UZS = 0.0002 TOP
29 Jul 2024 1 TOP = 5284.2222 UZS 1 UZS = 0.0002 TOP
30 Jul 2024 1 TOP = 5272.6577 UZS 1 UZS = 0.0002 TOP
31 Jul 2024 1 TOP = 5254.998 UZS 1 UZS = 0.0002 TOP

Aug 2024

DateTOP-UZSUZS-TOP
01 Aug 2024 1 TOP = 5265.29 UZS 1 UZS = 0.0002 TOP
02 Aug 2024 1 TOP = 5275.7841 UZS 1 UZS = 0.0002 TOP
03 Aug 2024 1 TOP = 5230.9269 UZS 1 UZS = 0.0002 TOP
04 Aug 2024 1 TOP = 5230.9269 UZS 1 UZS = 0.0002 TOP
05 Aug 2024 1 TOP = 5284.7258 UZS 1 UZS = 0.0002 TOP
06 Aug 2024 1 TOP = 5287.3252 UZS 1 UZS = 0.0002 TOP
07 Aug 2024 1 TOP = 5299.6691 UZS 1 UZS = 0.0002 TOP
08 Aug 2024 1 TOP = 5316.7854 UZS 1 UZS = 0.0002 TOP
09 Aug 2024 1 TOP = 5332.4253 UZS 1 UZS = 0.0002 TOP
10 Aug 2024 1 TOP = 5328.1357 UZS 1 UZS = 0.0002 TOP
11 Aug 2024 1 TOP = 5326.2755 UZS 1 UZS = 0.0002 TOP
12 Aug 2024 1 TOP = 5328.125 UZS 1 UZS = 0.0002 TOP
13 Aug 2024 1 TOP = 5330.5707 UZS 1 UZS = 0.0002 TOP
14 Aug 2024 1 TOP = 5331.9013 UZS 1 UZS = 0.0002 TOP
15 Aug 2024 1 TOP = 5324.3325 UZS 1 UZS = 0.0002 TOP
16 Aug 2024 1 TOP = 5333.4222 UZS 1 UZS = 0.0002 TOP
17 Aug 2024 1 TOP = 5312.607 UZS 1 UZS = 0.0002 TOP
18 Aug 2024 1 TOP = 5312.607 UZS 1 UZS = 0.0002 TOP
19 Aug 2024 1 TOP = 5353.051 UZS 1 UZS = 0.0002 TOP
20 Aug 2024 1 TOP = 5366.0392 UZS 1 UZS = 0.0002 TOP
21 Aug 2024 1 TOP = 5375.6742 UZS 1 UZS = 0.0002 TOP
22 Aug 2024 1 TOP = 5387.6628 UZS 1 UZS = 0.0002 TOP
23 Aug 2024 1 TOP = 5389.0625 UZS 1 UZS = 0.0002 TOP
24 Aug 2024 1 TOP = 5344.5035 UZS 1 UZS = 0.0002 TOP
25 Aug 2024 1 TOP = 5344.5035 UZS 1 UZS = 0.0002 TOP
26 Aug 2024 1 TOP = 5420.5508 UZS 1 UZS = 0.0002 TOP
27 Aug 2024 1 TOP = 5405.9172 UZS 1 UZS = 0.0002 TOP
28 Aug 2024 1 TOP = 5408.263 UZS 1 UZS = 0.0002 TOP
29 Aug 2024 1 TOP = 5415.9655 UZS 1 UZS = 0.0002 TOP
30 Aug 2024 1 TOP = 5399.3645 UZS 1 UZS = 0.0002 TOP
31 Aug 2024 1 TOP = 5415.3761 UZS 1 UZS = 0.0002 TOP

Sep 2024

DateTOP-UZSUZS-TOP
01 Sep 2024 1 TOP = 5407.1962 UZS 1 UZS = 0.0002 TOP
02 Sep 2024 1 TOP = 5402.9696 UZS 1 UZS = 0.0002 TOP
03 Sep 2024 1 TOP = 5400.9068 UZS 1 UZS = 0.0002 TOP
04 Sep 2024 1 TOP = 5387.1989 UZS 1 UZS = 0.0002 TOP
05 Sep 2024 1 TOP = 5386.0983 UZS 1 UZS = 0.0002 TOP
06 Sep 2024 1 TOP = 5422.9477 UZS 1 UZS = 0.0002 TOP
07 Sep 2024 1 TOP = 5428.3813 UZS 1 UZS = 0.0002 TOP
08 Sep 2024 1 TOP = 5428.3813 UZS 1 UZS = 0.0002 TOP
09 Sep 2024 1 TOP = 5417.8257 UZS 1 UZS = 0.0002 TOP
10 Sep 2024 1 TOP = 5387.4257 UZS 1 UZS = 0.0002 TOP
11 Sep 2024 1 TOP = 5387.4974 UZS 1 UZS = 0.0002 TOP
12 Sep 2024 1 TOP = 5402.5114 UZS 1 UZS = 0.0002 TOP
13 Sep 2024 1 TOP = 5411.4059 UZS 1 UZS = 0.0002 TOP
14 Sep 2024 1 TOP = 5412.3332 UZS 1 UZS = 0.0002 TOP
15 Sep 2024 1 TOP = 5412.3332 UZS 1 UZS = 0.0002 TOP
16 Sep 2024 1 TOP = 5428.4635 UZS 1 UZS = 0.0002 TOP
17 Sep 2024 1 TOP = 5417.9965 UZS 1 UZS = 0.0002 TOP
18 Sep 2024 1 TOP = 5419.953 UZS 1 UZS = 0.0002 TOP
19 Sep 2024 1 TOP = 5429.6053 UZS 1 UZS = 0.0002 TOP
20 Sep 2024 1 TOP = 5434.9041 UZS 1 UZS = 0.0002 TOP
21 Sep 2024 1 TOP = 5424.7086 UZS 1 UZS = 0.0002 TOP
22 Sep 2024 1 TOP = 5424.7086 UZS 1 UZS = 0.0002 TOP
23 Sep 2024 1 TOP = 5431.3788 UZS 1 UZS = 0.0002 TOP
24 Sep 2024 1 TOP = 5444.3027 UZS 1 UZS = 0.0002 TOP
25 Sep 2024 1 TOP = 5446.3262 UZS 1 UZS = 0.0002 TOP
26 Sep 2024 1 TOP = 5447.8319 UZS 1 UZS = 0.0002 TOP
27 Sep 2024 1 TOP = 5436.9334 UZS 1 UZS = 0.0002 TOP
28 Sep 2024 1 TOP = 5438.4875 UZS 1 UZS = 0.0002 TOP
29 Sep 2024 1 TOP = 5438.4875 UZS 1 UZS = 0.0002 TOP
30 Sep 2024 1 TOP = 5428.0968 UZS 1 UZS = 0.0002 TOP

Oct 2024

DateTOP-UZSUZS-TOP
01 Oct 2024 1 TOP = 5435.4063 UZS 1 UZS = 0.0002 TOP
02 Oct 2024 1 TOP = 5437.4546 UZS 1 UZS = 0.0002 TOP
03 Oct 2024 1 TOP = 5449.2927 UZS 1 UZS = 0.0002 TOP
04 Oct 2024 1 TOP = 5438.0361 UZS 1 UZS = 0.0002 TOP
05 Oct 2024 1 TOP = 5462.2173 UZS 1 UZS = 0.0002 TOP
06 Oct 2024 1 TOP = 5462.2173 UZS 1 UZS = 0.0002 TOP
07 Oct 2024 1 TOP = 5451.76 UZS 1 UZS = 0.0002 TOP
08 Oct 2024 1 TOP = 5470.8848 UZS 1 UZS = 0.0002 TOP
09 Oct 2024 1 TOP = 5460.1836 UZS 1 UZS = 0.0002 TOP
10 Oct 2024 1 TOP = 5457.7854 UZS 1 UZS = 0.0002 TOP
11 Oct 2024 1 TOP = 5455.0491 UZS 1 UZS = 0.0002 TOP
12 Oct 2024 1 TOP = 5444.7552 UZS 1 UZS = 0.0002 TOP
13 Oct 2024 1 TOP = 5418.5653 UZS 1 UZS = 0.0002 TOP
14 Oct 2024 1 TOP = 5457.7518 UZS 1 UZS = 0.0002 TOP
15 Oct 2024 1 TOP = 5467.8674 UZS 1 UZS = 0.0002 TOP
16 Oct 2024 1 TOP = 5465.6109 UZS 1 UZS = 0.0002 TOP
17 Oct 2024 1 TOP = 5465.0049 UZS 1 UZS = 0.0002 TOP
18 Oct 2024 1 TOP = 5467.0685 UZS 1 UZS = 0.0002 TOP
19 Oct 2024 1 TOP = 5450.6786 UZS 1 UZS = 0.0002 TOP
20 Oct 2024 1 TOP = 5450.6786 UZS 1 UZS = 0.0002 TOP
21 Oct 2024 1 TOP = 5471.2234 UZS 1 UZS = 0.0002 TOP
22 Oct 2024 1 TOP = 5467.8944 UZS 1 UZS = 0.0002 TOP
23 Oct 2024 1 TOP = 5471.475 UZS 1 UZS = 0.0002 TOP
24 Oct 2024 1 TOP = 5477.6325 UZS 1 UZS = 0.0002 TOP
25 Oct 2024 1 TOP = 5471.8008 UZS 1 UZS = 0.0002 TOP
26 Oct 2024 1 TOP = 5483.4886 UZS 1 UZS = 0.0002 TOP
27 Oct 2024 1 TOP = 5483.4886 UZS 1 UZS = 0.0002 TOP
28 Oct 2024 1 TOP = 5459.7846 UZS 1 UZS = 0.0002 TOP
29 Oct 2024 1 TOP = 5459.6652 UZS 1 UZS = 0.0002 TOP
30 Oct 2024 1 TOP = 5458.7341 UZS 1 UZS = 0.0002 TOP
31 Oct 2024 1 TOP = 5453.704 UZS 1 UZS = 0.0002 TOP

Nov 2024

DateTOP-UZSUZS-TOP
01 Nov 2024 1 TOP = 5464.0274 UZS 1 UZS = 0.0002 TOP
02 Nov 2024 1 TOP = 5475.847 UZS 1 UZS = 0.0002 TOP
03 Nov 2024 1 TOP = 5456.4148 UZS 1 UZS = 0.0002 TOP
04 Nov 2024 1 TOP = 5464.2217 UZS 1 UZS = 0.0002 TOP
05 Nov 2024 1 TOP = 5455.771 UZS 1 UZS = 0.0002 TOP
06 Nov 2024 1 TOP = 5460.7612 UZS 1 UZS = 0.0002 TOP
07 Nov 2024 1 TOP = 5467.4923 UZS 1 UZS = 0.0002 TOP
08 Nov 2024 1 TOP = 5462.3713 UZS 1 UZS = 0.0002 TOP
09 Nov 2024 1 TOP = 5490.2244 UZS 1 UZS = 0.0002 TOP
10 Nov 2024 1 TOP = 5490.2244 UZS 1 UZS = 0.0002 TOP
11 Nov 2024 1 TOP = 5476.0022 UZS 1 UZS = 0.0002 TOP
12 Nov 2024 1 TOP = 5469.8546 UZS 1 UZS = 0.0002 TOP
13 Nov 2024 1 TOP = 5466.0714 UZS 1 UZS = 0.0002 TOP
14 Nov 2024 1 TOP = 5467.7493 UZS 1 UZS = 0.0002 TOP
15 Nov 2024 1 TOP = 5468.8327 UZS 1 UZS = 0.0002 TOP
16 Nov 2024 1 TOP = 5481.6743 UZS 1 UZS = 0.0002 TOP
17 Nov 2024 1 TOP = 5481.6743 UZS 1 UZS = 0.0002 TOP
18 Nov 2024 1 TOP = 5473.2413 UZS 1 UZS = 0.0002 TOP
19 Nov 2024 1 TOP = 5476.4196 UZS 1 UZS = 0.0002 TOP
20 Nov 2024 1 TOP = 5484.3055 UZS 1 UZS = 0.0002 TOP
21 Nov 2024 1 TOP = 5488.8331 UZS 1 UZS = 0.0002 TOP
22 Nov 2024 1 TOP = 5481.7358 UZS 1 UZS = 0.0002 TOP
23 Nov 2024 1 TOP = 5476.2515 UZS 1 UZS = 0.0002 TOP
24 Nov 2024 1 TOP = 5476.2515 UZS 1 UZS = 0.0002 TOP
25 Nov 2024 1 TOP = 5478.4611 UZS 1 UZS = 0.0002 TOP
26 Nov 2024 1 TOP = 5455.4346 UZS 1 UZS = 0.0002 TOP
27 Nov 2024 1 TOP = 5488.3029 UZS 1 UZS = 0.0002 TOP
28 Nov 2024 1 TOP = 5491.9176 UZS 1 UZS = 0.0002 TOP
29 Nov 2024 1 TOP = 5491.2685 UZS 1 UZS = 0.0002 TOP
30 Nov 2024 1 TOP = 5477.0341 UZS 1 UZS = 0.0002 TOP

Dec 2024

DateTOP-UZSUZS-TOP
01 Dec 2024 1 TOP = 5477.0341 UZS 1 UZS = 0.0002 TOP
02 Dec 2024 1 TOP = 5479.0885 UZS 1 UZS = 0.0002 TOP
03 Dec 2024 1 TOP = 5479.816 UZS 1 UZS = 0.0002 TOP
04 Dec 2024 1 TOP = 5491.0772 UZS 1 UZS = 0.0002 TOP
05 Dec 2024 1 TOP = 5484.8944 UZS 1 UZS = 0.0002 TOP
06 Dec 2024 1 TOP = 5482.534 UZS 1 UZS = 0.0002 TOP
07 Dec 2024 1 TOP = 5487.1188 UZS 1 UZS = 0.0002 TOP
08 Dec 2024 1 TOP = 5487.1188 UZS 1 UZS = 0.0002 TOP
09 Dec 2024 1 TOP = 5494.7433 UZS 1 UZS = 0.0002 TOP
10 Dec 2024 1 TOP = 5500.025 UZS 1 UZS = 0.0002 TOP
11 Dec 2024 1 TOP = 5486.8088 UZS 1 UZS = 0.0002 TOP
12 Dec 2024 1 TOP = 5494.4254 UZS 1 UZS = 0.0002 TOP
13 Dec 2024 1 TOP = 5488.4538 UZS 1 UZS = 0.0002 TOP
14 Dec 2024 1 TOP = 5481.1824 UZS 1 UZS = 0.0002 TOP
15 Dec 2024 1 TOP = 5481.1824 UZS 1 UZS = 0.0002 TOP
16 Dec 2024 1 TOP = 5493.7367 UZS 1 UZS = 0.0002 TOP
17 Dec 2024 1 TOP = 5495.623 UZS 1 UZS = 0.0002 TOP
18 Dec 2024 1 TOP = 5491.813 UZS 1 UZS = 0.0002 TOP
19 Dec 2024 1 TOP = 5498.4075 UZS 1 UZS = 0.0002 TOP
20 Dec 2024 1 TOP = 5503.3977 UZS 1 UZS = 0.0002 TOP
21 Dec 2024 1 TOP = 5482.8183 UZS 1 UZS = 0.0002 TOP
22 Dec 2024 1 TOP = 5482.8183 UZS 1 UZS = 0.0002 TOP

TOP-UZS and UZS-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats