> TOP-UAH and UAH-TOP exchange rates - 2024

TOP-UAH and UAH-TOP exchange rates - 2024

TOP-UAH and UAH-TOP exchange rates

Check below the exchange rates for TOP-UAH and UAH-TOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TOP = 17.0083 UAH

1 UAH = 0.0588 TOP

1Y 2Y 3Y

TOP to UAHUAH to TOP

Jan 2024

Date	TOP-UAH	UAH-TOP
01 Jan 2024	1 TOP = 16.3602 UAH	1 UAH = 0.0611 TOP
02 Jan 2024	1 TOP = 16.3654 UAH	1 UAH = 0.0611 TOP
03 Jan 2024	1 TOP = 16.2725 UAH	1 UAH = 0.0615 TOP
04 Jan 2024	1 TOP = 16.2306 UAH	1 UAH = 0.0616 TOP
05 Jan 2024	1 TOP = 16.2193 UAH	1 UAH = 0.0617 TOP
06 Jan 2024	1 TOP = 16.1554 UAH	1 UAH = 0.0619 TOP
07 Jan 2024	1 TOP = 16.1554 UAH	1 UAH = 0.0619 TOP
08 Jan 2024	1 TOP = 16.3039 UAH	1 UAH = 0.0613 TOP
09 Jan 2024	1 TOP = 16.2627 UAH	1 UAH = 0.0615 TOP
10 Jan 2024	1 TOP = 16.2668 UAH	1 UAH = 0.0615 TOP
11 Jan 2024	1 TOP = 16.1364 UAH	1 UAH = 0.062 TOP
12 Jan 2024	1 TOP = 16.1128 UAH	1 UAH = 0.0621 TOP
13 Jan 2024	1 TOP = 16.0816 UAH	1 UAH = 0.0622 TOP
14 Jan 2024	1 TOP = 16.0816 UAH	1 UAH = 0.0622 TOP
15 Jan 2024	1 TOP = 16.1277 UAH	1 UAH = 0.062 TOP
16 Jan 2024	1 TOP = 16.1274 UAH	1 UAH = 0.062 TOP
17 Jan 2024	1 TOP = 16.0284 UAH	1 UAH = 0.0624 TOP
18 Jan 2024	1 TOP = 15.9097 UAH	1 UAH = 0.0629 TOP
19 Jan 2024	1 TOP = 15.8623 UAH	1 UAH = 0.063 TOP
20 Jan 2024	1 TOP = 15.8118 UAH	1 UAH = 0.0632 TOP
21 Jan 2024	1 TOP = 15.8118 UAH	1 UAH = 0.0632 TOP
22 Jan 2024	1 TOP = 15.8185 UAH	1 UAH = 0.0632 TOP
23 Jan 2024	1 TOP = 15.8174 UAH	1 UAH = 0.0632 TOP
24 Jan 2024	1 TOP = 15.8103 UAH	1 UAH = 0.0633 TOP
25 Jan 2024	1 TOP = 15.9116 UAH	1 UAH = 0.0628 TOP
26 Jan 2024	1 TOP = 15.9868 UAH	1 UAH = 0.0626 TOP
27 Jan 2024	1 TOP = 15.999 UAH	1 UAH = 0.0625 TOP
28 Jan 2024	1 TOP = 15.999 UAH	1 UAH = 0.0625 TOP
29 Jan 2024	1 TOP = 16.013 UAH	1 UAH = 0.0624 TOP
30 Jan 2024	1 TOP = 15.9894 UAH	1 UAH = 0.0625 TOP
31 Jan 2024	1 TOP = 15.8871 UAH	1 UAH = 0.0629 TOP

Feb 2024

Date	TOP-UAH	UAH-TOP
01 Feb 2024	1 TOP = 15.9066 UAH	1 UAH = 0.0629 TOP
02 Feb 2024	1 TOP = 15.8747 UAH	1 UAH = 0.063 TOP
03 Feb 2024	1 TOP = 15.9833 UAH	1 UAH = 0.0626 TOP
04 Feb 2024	1 TOP = 15.9833 UAH	1 UAH = 0.0626 TOP
05 Feb 2024	1 TOP = 15.8376 UAH	1 UAH = 0.0631 TOP
06 Feb 2024	1 TOP = 15.8508 UAH	1 UAH = 0.0631 TOP
07 Feb 2024	1 TOP = 15.8538 UAH	1 UAH = 0.0631 TOP
08 Feb 2024	1 TOP = 15.865 UAH	1 UAH = 0.063 TOP
09 Feb 2024	1 TOP = 15.8761 UAH	1 UAH = 0.063 TOP
10 Feb 2024	1 TOP = 15.8628 UAH	1 UAH = 0.063 TOP
11 Feb 2024	1 TOP = 15.8628 UAH	1 UAH = 0.063 TOP
12 Feb 2024	1 TOP = 16.0369 UAH	1 UAH = 0.0624 TOP
13 Feb 2024	1 TOP = 16.124 UAH	1 UAH = 0.062 TOP
14 Feb 2024	1 TOP = 16.0575 UAH	1 UAH = 0.0623 TOP
15 Feb 2024	1 TOP = 15.9605 UAH	1 UAH = 0.0627 TOP
16 Feb 2024	1 TOP = 16.0741 UAH	1 UAH = 0.0622 TOP
17 Feb 2024	1 TOP = 16.0738 UAH	1 UAH = 0.0622 TOP
18 Feb 2024	1 TOP = 16.0694 UAH	1 UAH = 0.0622 TOP
19 Feb 2024	1 TOP = 15.9908 UAH	1 UAH = 0.0625 TOP
20 Feb 2024	1 TOP = 16.2701 UAH	1 UAH = 0.0615 TOP
21 Feb 2024	1 TOP = 16.3518 UAH	1 UAH = 0.0612 TOP
22 Feb 2024	1 TOP = 16.2924 UAH	1 UAH = 0.0614 TOP
23 Feb 2024	1 TOP = 16.2196 UAH	1 UAH = 0.0617 TOP
24 Feb 2024	1 TOP = 16.2023 UAH	1 UAH = 0.0617 TOP
25 Feb 2024	1 TOP = 16.2023 UAH	1 UAH = 0.0617 TOP
26 Feb 2024	1 TOP = 16.2752 UAH	1 UAH = 0.0614 TOP
27 Feb 2024	1 TOP = 16.1987 UAH	1 UAH = 0.0617 TOP
28 Feb 2024	1 TOP = 16.148 UAH	1 UAH = 0.0619 TOP
29 Feb 2024	1 TOP = 16.0463 UAH	1 UAH = 0.0623 TOP

Mar 2024

Date	TOP-UAH	UAH-TOP
01 Mar 2024	1 TOP = 16.0769 UAH	1 UAH = 0.0622 TOP
02 Mar 2024	1 TOP = 16.0309 UAH	1 UAH = 0.0624 TOP
03 Mar 2024	1 TOP = 16.0309 UAH	1 UAH = 0.0624 TOP
04 Mar 2024	1 TOP = 16.1656 UAH	1 UAH = 0.0619 TOP
05 Mar 2024	1 TOP = 16.1996 UAH	1 UAH = 0.0617 TOP
06 Mar 2024	1 TOP = 16.1182 UAH	1 UAH = 0.062 TOP
07 Mar 2024	1 TOP = 16.0935 UAH	1 UAH = 0.0621 TOP
08 Mar 2024	1 TOP = 16.2127 UAH	1 UAH = 0.0617 TOP
09 Mar 2024	1 TOP = 16.1914 UAH	1 UAH = 0.0618 TOP
10 Mar 2024	1 TOP = 16.1914 UAH	1 UAH = 0.0618 TOP
11 Mar 2024	1 TOP = 16.3001 UAH	1 UAH = 0.0613 TOP
12 Mar 2024	1 TOP = 16.3394 UAH	1 UAH = 0.0612 TOP
13 Mar 2024	1 TOP = 16.4236 UAH	1 UAH = 0.0609 TOP
14 Mar 2024	1 TOP = 16.4056 UAH	1 UAH = 0.061 TOP
15 Mar 2024	1 TOP = 16.413 UAH	1 UAH = 0.0609 TOP
16 Mar 2024	1 TOP = 16.4172 UAH	1 UAH = 0.0609 TOP
17 Mar 2024	1 TOP = 16.4172 UAH	1 UAH = 0.0609 TOP
18 Mar 2024	1 TOP = 16.4673 UAH	1 UAH = 0.0607 TOP
19 Mar 2024	1 TOP = 16.5295 UAH	1 UAH = 0.0605 TOP
20 Mar 2024	1 TOP = 16.4983 UAH	1 UAH = 0.0606 TOP
21 Mar 2024	1 TOP = 16.4116 UAH	1 UAH = 0.0609 TOP
22 Mar 2024	1 TOP = 16.4421 UAH	1 UAH = 0.0608 TOP
23 Mar 2024	1 TOP = 16.377 UAH	1 UAH = 0.0611 TOP
24 Mar 2024	1 TOP = 16.377 UAH	1 UAH = 0.0611 TOP
25 Mar 2024	1 TOP = 16.5247 UAH	1 UAH = 0.0605 TOP
26 Mar 2024	1 TOP = 16.6484 UAH	1 UAH = 0.0601 TOP
27 Mar 2024	1 TOP = 16.5233 UAH	1 UAH = 0.0605 TOP
28 Mar 2024	1 TOP = 16.4959 UAH	1 UAH = 0.0606 TOP
29 Mar 2024	1 TOP = 16.4944 UAH	1 UAH = 0.0606 TOP
30 Mar 2024	1 TOP = 16.473 UAH	1 UAH = 0.0607 TOP
31 Mar 2024	1 TOP = 16.473 UAH	1 UAH = 0.0607 TOP

Apr 2024

Date	TOP-UAH	UAH-TOP
01 Apr 2024	1 TOP = 16.4879 UAH	1 UAH = 0.0607 TOP
02 Apr 2024	1 TOP = 16.4956 UAH	1 UAH = 0.0606 TOP
03 Apr 2024	1 TOP = 16.4186 UAH	1 UAH = 0.0609 TOP
04 Apr 2024	1 TOP = 16.4118 UAH	1 UAH = 0.0609 TOP
05 Apr 2024	1 TOP = 16.3616 UAH	1 UAH = 0.0611 TOP
06 Apr 2024	1 TOP = 16.3395 UAH	1 UAH = 0.0612 TOP
07 Apr 2024	1 TOP = 16.3395 UAH	1 UAH = 0.0612 TOP
08 Apr 2024	1 TOP = 16.4309 UAH	1 UAH = 0.0609 TOP
09 Apr 2024	1 TOP = 16.4133 UAH	1 UAH = 0.0609 TOP
10 Apr 2024	1 TOP = 16.4521 UAH	1 UAH = 0.0608 TOP
11 Apr 2024	1 TOP = 16.4743 UAH	1 UAH = 0.0607 TOP
12 Apr 2024	1 TOP = 16.5724 UAH	1 UAH = 0.0603 TOP
13 Apr 2024	1 TOP = 16.5723 UAH	1 UAH = 0.0603 TOP
14 Apr 2024	1 TOP = 16.5413 UAH	1 UAH = 0.0605 TOP
15 Apr 2024	1 TOP = 16.5754 UAH	1 UAH = 0.0603 TOP
16 Apr 2024	1 TOP = 16.548 UAH	1 UAH = 0.0604 TOP
17 Apr 2024	1 TOP = 16.5042 UAH	1 UAH = 0.0606 TOP
18 Apr 2024	1 TOP = 16.5845 UAH	1 UAH = 0.0603 TOP
19 Apr 2024	1 TOP = 16.6485 UAH	1 UAH = 0.0601 TOP
20 Apr 2024	1 TOP = 16.6109 UAH	1 UAH = 0.0602 TOP
21 Apr 2024	1 TOP = 16.6109 UAH	1 UAH = 0.0602 TOP
22 Apr 2024	1 TOP = 16.623 UAH	1 UAH = 0.0602 TOP
23 Apr 2024	1 TOP = 16.5482 UAH	1 UAH = 0.0604 TOP
24 Apr 2024	1 TOP = 16.5498 UAH	1 UAH = 0.0604 TOP
25 Apr 2024	1 TOP = 16.5899 UAH	1 UAH = 0.0603 TOP
26 Apr 2024	1 TOP = 16.5908 UAH	1 UAH = 0.0603 TOP
27 Apr 2024	1 TOP = 16.6412 UAH	1 UAH = 0.0601 TOP
28 Apr 2024	1 TOP = 16.6412 UAH	1 UAH = 0.0601 TOP
29 Apr 2024	1 TOP = 16.3265 UAH	1 UAH = 0.0613 TOP
30 Apr 2024	1 TOP = 16.5998 UAH	1 UAH = 0.0602 TOP

May 2024

Date	TOP-UAH	UAH-TOP
01 May 2024	1 TOP = 16.5787 UAH	1 UAH = 0.0603 TOP
02 May 2024	1 TOP = 16.5756 UAH	1 UAH = 0.0603 TOP
03 May 2024	1 TOP = 16.538 UAH	1 UAH = 0.0605 TOP
04 May 2024	1 TOP = 16.4983 UAH	1 UAH = 0.0606 TOP
05 May 2024	1 TOP = 16.4983 UAH	1 UAH = 0.0606 TOP
06 May 2024	1 TOP = 16.5727 UAH	1 UAH = 0.0603 TOP
07 May 2024	1 TOP = 16.5797 UAH	1 UAH = 0.0603 TOP
08 May 2024	1 TOP = 16.6078 UAH	1 UAH = 0.0602 TOP
09 May 2024	1 TOP = 16.6719 UAH	1 UAH = 0.06 TOP
10 May 2024	1 TOP = 16.6966 UAH	1 UAH = 0.0599 TOP
11 May 2024	1 TOP = 16.6966 UAH	1 UAH = 0.0599 TOP
12 May 2024	1 TOP = 16.6822 UAH	1 UAH = 0.0599 TOP
13 May 2024	1 TOP = 16.7037 UAH	1 UAH = 0.0599 TOP
14 May 2024	1 TOP = 16.7267 UAH	1 UAH = 0.0598 TOP
15 May 2024	1 TOP = 16.7103 UAH	1 UAH = 0.0598 TOP
16 May 2024	1 TOP = 16.6812 UAH	1 UAH = 0.0599 TOP
17 May 2024	1 TOP = 16.7276 UAH	1 UAH = 0.0598 TOP
18 May 2024	1 TOP = 16.6415 UAH	1 UAH = 0.0601 TOP
19 May 2024	1 TOP = 16.6415 UAH	1 UAH = 0.0601 TOP
20 May 2024	1 TOP = 16.8311 UAH	1 UAH = 0.0594 TOP
21 May 2024	1 TOP = 16.8753 UAH	1 UAH = 0.0593 TOP
22 May 2024	1 TOP = 16.854 UAH	1 UAH = 0.0593 TOP
23 May 2024	1 TOP = 16.8889 UAH	1 UAH = 0.0592 TOP
24 May 2024	1 TOP = 16.9808 UAH	1 UAH = 0.0589 TOP
25 May 2024	1 TOP = 16.9533 UAH	1 UAH = 0.059 TOP
26 May 2024	1 TOP = 16.9533 UAH	1 UAH = 0.059 TOP
27 May 2024	1 TOP = 17.0656 UAH	1 UAH = 0.0586 TOP
28 May 2024	1 TOP = 17.1237 UAH	1 UAH = 0.0584 TOP
29 May 2024	1 TOP = 17.185 UAH	1 UAH = 0.0582 TOP
30 May 2024	1 TOP = 17.1514 UAH	1 UAH = 0.0583 TOP
31 May 2024	1 TOP = 17.167 UAH	1 UAH = 0.0583 TOP

Jun 2024

Date	TOP-UAH	UAH-TOP
01 Jun 2024	1 TOP = 17.1618 UAH	1 UAH = 0.0583 TOP
02 Jun 2024	1 TOP = 17.1618 UAH	1 UAH = 0.0583 TOP
03 Jun 2024	1 TOP = 17.102 UAH	1 UAH = 0.0585 TOP
04 Jun 2024	1 TOP = 17.1187 UAH	1 UAH = 0.0584 TOP
05 Jun 2024	1 TOP = 17.0421 UAH	1 UAH = 0.0587 TOP
06 Jun 2024	1 TOP = 17.0623 UAH	1 UAH = 0.0586 TOP
07 Jun 2024	1 TOP = 17.09 UAH	1 UAH = 0.0585 TOP
08 Jun 2024	1 TOP = 17.2049 UAH	1 UAH = 0.0581 TOP
09 Jun 2024	1 TOP = 17.2049 UAH	1 UAH = 0.0581 TOP
10 Jun 2024	1 TOP = 17.1126 UAH	1 UAH = 0.0584 TOP
11 Jun 2024	1 TOP = 17.1477 UAH	1 UAH = 0.0583 TOP
12 Jun 2024	1 TOP = 17.1514 UAH	1 UAH = 0.0583 TOP
13 Jun 2024	1 TOP = 17.3052 UAH	1 UAH = 0.0578 TOP
14 Jun 2024	1 TOP = 17.264 UAH	1 UAH = 0.0579 TOP
15 Jun 2024	1 TOP = 17.2267 UAH	1 UAH = 0.058 TOP
16 Jun 2024	1 TOP = 17.2267 UAH	1 UAH = 0.058 TOP
17 Jun 2024	1 TOP = 17.2145 UAH	1 UAH = 0.0581 TOP
18 Jun 2024	1 TOP = 17.1892 UAH	1 UAH = 0.0582 TOP
19 Jun 2024	1 TOP = 17.1696 UAH	1 UAH = 0.0582 TOP
20 Jun 2024	1 TOP = 17.1825 UAH	1 UAH = 0.0582 TOP
21 Jun 2024	1 TOP = 17.1371 UAH	1 UAH = 0.0584 TOP
22 Jun 2024	1 TOP = 17.1044 UAH	1 UAH = 0.0585 TOP
23 Jun 2024	1 TOP = 17.1044 UAH	1 UAH = 0.0585 TOP
24 Jun 2024	1 TOP = 17.2013 UAH	1 UAH = 0.0581 TOP
25 Jun 2024	1 TOP = 17.2249 UAH	1 UAH = 0.0581 TOP
26 Jun 2024	1 TOP = 17.1663 UAH	1 UAH = 0.0583 TOP
27 Jun 2024	1 TOP = 17.1369 UAH	1 UAH = 0.0584 TOP
28 Jun 2024	1 TOP = 17.1156 UAH	1 UAH = 0.0584 TOP
29 Jun 2024	1 TOP = 17.1156 UAH	1 UAH = 0.0584 TOP
30 Jun 2024	1 TOP = 17.0983 UAH	1 UAH = 0.0585 TOP

Jul 2024

Date	TOP-UAH	UAH-TOP
01 Jul 2024	1 TOP = 17.2069 UAH	1 UAH = 0.0581 TOP
02 Jul 2024	1 TOP = 17.2499 UAH	1 UAH = 0.058 TOP
03 Jul 2024	1 TOP = 17.2231 UAH	1 UAH = 0.0581 TOP
04 Jul 2024	1 TOP = 17.1579 UAH	1 UAH = 0.0583 TOP
05 Jul 2024	1 TOP = 17.2066 UAH	1 UAH = 0.0581 TOP
06 Jul 2024	1 TOP = 17.1608 UAH	1 UAH = 0.0583 TOP
07 Jul 2024	1 TOP = 17.1608 UAH	1 UAH = 0.0583 TOP
08 Jul 2024	1 TOP = 17.2963 UAH	1 UAH = 0.0578 TOP
09 Jul 2024	1 TOP = 17.3228 UAH	1 UAH = 0.0577 TOP
10 Jul 2024	1 TOP = 17.3008 UAH	1 UAH = 0.0578 TOP
11 Jul 2024	1 TOP = 17.3474 UAH	1 UAH = 0.0576 TOP
12 Jul 2024	1 TOP = 17.4074 UAH	1 UAH = 0.0574 TOP
13 Jul 2024	1 TOP = 17.3799 UAH	1 UAH = 0.0575 TOP
14 Jul 2024	1 TOP = 17.3573 UAH	1 UAH = 0.0576 TOP
15 Jul 2024	1 TOP = 17.4172 UAH	1 UAH = 0.0574 TOP
16 Jul 2024	1 TOP = 17.5197 UAH	1 UAH = 0.0571 TOP
17 Jul 2024	1 TOP = 17.5613 UAH	1 UAH = 0.0569 TOP
18 Jul 2024	1 TOP = 17.5834 UAH	1 UAH = 0.0569 TOP
19 Jul 2024	1 TOP = 17.552 UAH	1 UAH = 0.057 TOP
20 Jul 2024	1 TOP = 17.5463 UAH	1 UAH = 0.057 TOP
21 Jul 2024	1 TOP = 17.5463 UAH	1 UAH = 0.057 TOP
22 Jul 2024	1 TOP = 17.4371 UAH	1 UAH = 0.0573 TOP
23 Jul 2024	1 TOP = 17.3832 UAH	1 UAH = 0.0575 TOP
24 Jul 2024	1 TOP = 17.357 UAH	1 UAH = 0.0576 TOP
25 Jul 2024	1 TOP = 17.337 UAH	1 UAH = 0.0577 TOP
26 Jul 2024	1 TOP = 17.2115 UAH	1 UAH = 0.0581 TOP
27 Jul 2024	1 TOP = 17.1877 UAH	1 UAH = 0.0582 TOP
28 Jul 2024	1 TOP = 17.1877 UAH	1 UAH = 0.0582 TOP
29 Jul 2024	1 TOP = 17.2062 UAH	1 UAH = 0.0581 TOP
30 Jul 2024	1 TOP = 17.1994 UAH	1 UAH = 0.0581 TOP
31 Jul 2024	1 TOP = 17.1838 UAH	1 UAH = 0.0582 TOP

Aug 2024

Date	TOP-UAH	UAH-TOP
01 Aug 2024	1 TOP = 17.279 UAH	1 UAH = 0.0579 TOP
02 Aug 2024	1 TOP = 17.3096 UAH	1 UAH = 0.0578 TOP
03 Aug 2024	1 TOP = 17.1635 UAH	1 UAH = 0.0583 TOP
04 Aug 2024	1 TOP = 17.1635 UAH	1 UAH = 0.0583 TOP
05 Aug 2024	1 TOP = 17.2985 UAH	1 UAH = 0.0578 TOP
06 Aug 2024	1 TOP = 17.2165 UAH	1 UAH = 0.0581 TOP
07 Aug 2024	1 TOP = 17.2131 UAH	1 UAH = 0.0581 TOP
08 Aug 2024	1 TOP = 17.2705 UAH	1 UAH = 0.0579 TOP
09 Aug 2024	1 TOP = 17.3387 UAH	1 UAH = 0.0577 TOP
10 Aug 2024	1 TOP = 17.3387 UAH	1 UAH = 0.0577 TOP
11 Aug 2024	1 TOP = 17.3187 UAH	1 UAH = 0.0577 TOP
12 Aug 2024	1 TOP = 17.4067 UAH	1 UAH = 0.0574 TOP
13 Aug 2024	1 TOP = 17.4352 UAH	1 UAH = 0.0574 TOP
14 Aug 2024	1 TOP = 17.4288 UAH	1 UAH = 0.0574 TOP
15 Aug 2024	1 TOP = 17.3486 UAH	1 UAH = 0.0576 TOP
16 Aug 2024	1 TOP = 17.382 UAH	1 UAH = 0.0575 TOP
17 Aug 2024	1 TOP = 17.3142 UAH	1 UAH = 0.0578 TOP
18 Aug 2024	1 TOP = 17.3142 UAH	1 UAH = 0.0578 TOP
19 Aug 2024	1 TOP = 17.499 UAH	1 UAH = 0.0571 TOP
20 Aug 2024	1 TOP = 17.5636 UAH	1 UAH = 0.0569 TOP
21 Aug 2024	1 TOP = 17.6044 UAH	1 UAH = 0.0568 TOP
22 Aug 2024	1 TOP = 17.6034 UAH	1 UAH = 0.0568 TOP
23 Aug 2024	1 TOP = 17.5442 UAH	1 UAH = 0.057 TOP
24 Aug 2024	1 TOP = 17.3988 UAH	1 UAH = 0.0575 TOP
25 Aug 2024	1 TOP = 17.3988 UAH	1 UAH = 0.0575 TOP
26 Aug 2024	1 TOP = 17.6542 UAH	1 UAH = 0.0566 TOP
27 Aug 2024	1 TOP = 17.6477 UAH	1 UAH = 0.0567 TOP
28 Aug 2024	1 TOP = 17.6248 UAH	1 UAH = 0.0567 TOP
29 Aug 2024	1 TOP = 17.6128 UAH	1 UAH = 0.0568 TOP
30 Aug 2024	1 TOP = 17.5617 UAH	1 UAH = 0.0569 TOP
31 Aug 2024	1 TOP = 17.5617 UAH	1 UAH = 0.0569 TOP

Sep 2024

Date	TOP-UAH	UAH-TOP
01 Sep 2024	1 TOP = 17.5872 UAH	1 UAH = 0.0569 TOP
02 Sep 2024	1 TOP = 17.5986 UAH	1 UAH = 0.0568 TOP
03 Sep 2024	1 TOP = 17.666 UAH	1 UAH = 0.0566 TOP
04 Sep 2024	1 TOP = 17.5658 UAH	1 UAH = 0.0569 TOP
05 Sep 2024	1 TOP = 17.4739 UAH	1 UAH = 0.0572 TOP
06 Sep 2024	1 TOP = 17.4902 UAH	1 UAH = 0.0572 TOP
07 Sep 2024	1 TOP = 17.5078 UAH	1 UAH = 0.0571 TOP
08 Sep 2024	1 TOP = 17.5078 UAH	1 UAH = 0.0571 TOP
09 Sep 2024	1 TOP = 17.5522 UAH	1 UAH = 0.057 TOP
10 Sep 2024	1 TOP = 17.4965 UAH	1 UAH = 0.0572 TOP
11 Sep 2024	1 TOP = 17.5297 UAH	1 UAH = 0.057 TOP
12 Sep 2024	1 TOP = 17.55 UAH	1 UAH = 0.057 TOP
13 Sep 2024	1 TOP = 17.5675 UAH	1 UAH = 0.0569 TOP
14 Sep 2024	1 TOP = 17.5708 UAH	1 UAH = 0.0569 TOP
15 Sep 2024	1 TOP = 17.5708 UAH	1 UAH = 0.0569 TOP
16 Sep 2024	1 TOP = 17.6664 UAH	1 UAH = 0.0566 TOP
17 Sep 2024	1 TOP = 17.6542 UAH	1 UAH = 0.0566 TOP
18 Sep 2024	1 TOP = 17.6473 UAH	1 UAH = 0.0567 TOP
19 Sep 2024	1 TOP = 17.6613 UAH	1 UAH = 0.0566 TOP
20 Sep 2024	1 TOP = 17.6537 UAH	1 UAH = 0.0566 TOP
21 Sep 2024	1 TOP = 17.62 UAH	1 UAH = 0.0568 TOP
22 Sep 2024	1 TOP = 17.62 UAH	1 UAH = 0.0568 TOP
23 Sep 2024	1 TOP = 17.6661 UAH	1 UAH = 0.0566 TOP
24 Sep 2024	1 TOP = 17.6467 UAH	1 UAH = 0.0567 TOP
25 Sep 2024	1 TOP = 17.6077 UAH	1 UAH = 0.0568 TOP
26 Sep 2024	1 TOP = 17.5801 UAH	1 UAH = 0.0569 TOP
27 Sep 2024	1 TOP = 17.5739 UAH	1 UAH = 0.0569 TOP
28 Sep 2024	1 TOP = 17.5739 UAH	1 UAH = 0.0569 TOP
29 Sep 2024	1 TOP = 17.5739 UAH	1 UAH = 0.0569 TOP
30 Sep 2024	1 TOP = 17.5961 UAH	1 UAH = 0.0568 TOP

Oct 2024

Date	TOP-UAH	UAH-TOP
01 Oct 2024	1 TOP = 17.6265 UAH	1 UAH = 0.0567 TOP
02 Oct 2024	1 TOP = 17.614 UAH	1 UAH = 0.0568 TOP
03 Oct 2024	1 TOP = 17.5919 UAH	1 UAH = 0.0568 TOP
04 Oct 2024	1 TOP = 17.5721 UAH	1 UAH = 0.0569 TOP
05 Oct 2024	1 TOP = 17.6504 UAH	1 UAH = 0.0567 TOP
06 Oct 2024	1 TOP = 17.6504 UAH	1 UAH = 0.0567 TOP
07 Oct 2024	1 TOP = 17.5831 UAH	1 UAH = 0.0569 TOP
08 Oct 2024	1 TOP = 17.5857 UAH	1 UAH = 0.0569 TOP
09 Oct 2024	1 TOP = 17.5872 UAH	1 UAH = 0.0569 TOP
10 Oct 2024	1 TOP = 17.6088 UAH	1 UAH = 0.0568 TOP
11 Oct 2024	1 TOP = 17.5929 UAH	1 UAH = 0.0568 TOP
12 Oct 2024	1 TOP = 17.5597 UAH	1 UAH = 0.0569 TOP
13 Oct 2024	1 TOP = 17.4564 UAH	1 UAH = 0.0573 TOP
14 Oct 2024	1 TOP = 17.5949 UAH	1 UAH = 0.0568 TOP
15 Oct 2024	1 TOP = 17.595 UAH	1 UAH = 0.0568 TOP
16 Oct 2024	1 TOP = 17.6025 UAH	1 UAH = 0.0568 TOP
17 Oct 2024	1 TOP = 17.5989 UAH	1 UAH = 0.0568 TOP
18 Oct 2024	1 TOP = 17.606 UAH	1 UAH = 0.0568 TOP
19 Oct 2024	1 TOP = 17.5532 UAH	1 UAH = 0.057 TOP
20 Oct 2024	1 TOP = 17.5532 UAH	1 UAH = 0.057 TOP
21 Oct 2024	1 TOP = 17.6379 UAH	1 UAH = 0.0567 TOP
22 Oct 2024	1 TOP = 17.6481 UAH	1 UAH = 0.0567 TOP
23 Oct 2024	1 TOP = 17.6098 UAH	1 UAH = 0.0568 TOP
24 Oct 2024	1 TOP = 17.6149 UAH	1 UAH = 0.0568 TOP
25 Oct 2024	1 TOP = 17.656 UAH	1 UAH = 0.0566 TOP
26 Oct 2024	1 TOP = 17.6934 UAH	1 UAH = 0.0565 TOP
27 Oct 2024	1 TOP = 17.6934 UAH	1 UAH = 0.0565 TOP
28 Oct 2024	1 TOP = 17.6582 UAH	1 UAH = 0.0566 TOP
29 Oct 2024	1 TOP = 17.6623 UAH	1 UAH = 0.0566 TOP
30 Oct 2024	1 TOP = 17.6329 UAH	1 UAH = 0.0567 TOP
31 Oct 2024	1 TOP = 17.5869 UAH	1 UAH = 0.0569 TOP

Nov 2024

Date	TOP-UAH	UAH-TOP
01 Nov 2024	1 TOP = 17.6494 UAH	1 UAH = 0.0567 TOP
02 Nov 2024	1 TOP = 17.6493 UAH	1 UAH = 0.0567 TOP
03 Nov 2024	1 TOP = 17.6248 UAH	1 UAH = 0.0567 TOP
04 Nov 2024	1 TOP = 17.7081 UAH	1 UAH = 0.0565 TOP
05 Nov 2024	1 TOP = 17.7127 UAH	1 UAH = 0.0565 TOP
06 Nov 2024	1 TOP = 17.7011 UAH	1 UAH = 0.0565 TOP
07 Nov 2024	1 TOP = 17.6473 UAH	1 UAH = 0.0567 TOP
08 Nov 2024	1 TOP = 17.6354 UAH	1 UAH = 0.0567 TOP
09 Nov 2024	1 TOP = 17.7253 UAH	1 UAH = 0.0564 TOP
10 Nov 2024	1 TOP = 17.7253 UAH	1 UAH = 0.0564 TOP
11 Nov 2024	1 TOP = 17.6527 UAH	1 UAH = 0.0566 TOP
12 Nov 2024	1 TOP = 17.6935 UAH	1 UAH = 0.0565 TOP
13 Nov 2024	1 TOP = 17.6524 UAH	1 UAH = 0.0566 TOP
14 Nov 2024	1 TOP = 17.5995 UAH	1 UAH = 0.0568 TOP
15 Nov 2024	1 TOP = 17.6479 UAH	1 UAH = 0.0567 TOP
16 Nov 2024	1 TOP = 17.6892 UAH	1 UAH = 0.0565 TOP
17 Nov 2024	1 TOP = 17.6892 UAH	1 UAH = 0.0565 TOP
18 Nov 2024	1 TOP = 17.6931 UAH	1 UAH = 0.0565 TOP
19 Nov 2024	1 TOP = 17.6289 UAH	1 UAH = 0.0567 TOP
20 Nov 2024	1 TOP = 17.6078 UAH	1 UAH = 0.0568 TOP
21 Nov 2024	1 TOP = 17.6264 UAH	1 UAH = 0.0567 TOP
22 Nov 2024	1 TOP = 17.677 UAH	1 UAH = 0.0566 TOP
23 Nov 2024	1 TOP = 17.6593 UAH	1 UAH = 0.0566 TOP
24 Nov 2024	1 TOP = 17.6593 UAH	1 UAH = 0.0566 TOP
25 Nov 2024	1 TOP = 17.7225 UAH	1 UAH = 0.0564 TOP
26 Nov 2024	1 TOP = 17.6883 UAH	1 UAH = 0.0565 TOP
27 Nov 2024	1 TOP = 17.7854 UAH	1 UAH = 0.0562 TOP
28 Nov 2024	1 TOP = 17.7541 UAH	1 UAH = 0.0563 TOP
29 Nov 2024	1 TOP = 17.7718 UAH	1 UAH = 0.0563 TOP
30 Nov 2024	1 TOP = 17.7257 UAH	1 UAH = 0.0564 TOP

Dec 2024

Date	TOP-UAH	UAH-TOP
01 Dec 2024	1 TOP = 17.7257 UAH	1 UAH = 0.0564 TOP
02 Dec 2024	1 TOP = 17.801 UAH	1 UAH = 0.0562 TOP
03 Dec 2024	1 TOP = 17.8393 UAH	1 UAH = 0.0561 TOP
04 Dec 2024	1 TOP = 17.7937 UAH	1 UAH = 0.0562 TOP
05 Dec 2024	1 TOP = 17.7643 UAH	1 UAH = 0.0563 TOP
06 Dec 2024	1 TOP = 17.686 UAH	1 UAH = 0.0565 TOP
07 Dec 2024	1 TOP = 17.7008 UAH	1 UAH = 0.0565 TOP
08 Dec 2024	1 TOP = 17.7008 UAH	1 UAH = 0.0565 TOP
09 Dec 2024	1 TOP = 17.7593 UAH	1 UAH = 0.0563 TOP
10 Dec 2024	1 TOP = 17.8087 UAH	1 UAH = 0.0562 TOP
11 Dec 2024	1 TOP = 17.8092 UAH	1 UAH = 0.0562 TOP
12 Dec 2024	1 TOP = 17.7949 UAH	1 UAH = 0.0562 TOP
13 Dec 2024	1 TOP = 17.782 UAH	1 UAH = 0.0562 TOP
14 Dec 2024	1 TOP = 17.7585 UAH	1 UAH = 0.0563 TOP
15 Dec 2024	1 TOP = 17.7585 UAH	1 UAH = 0.0563 TOP
16 Dec 2024	1 TOP = 17.8249 UAH	1 UAH = 0.0561 TOP
17 Dec 2024	1 TOP = 17.881 UAH	1 UAH = 0.0559 TOP
18 Dec 2024	1 TOP = 17.9219 UAH	1 UAH = 0.0558 TOP
19 Dec 2024	1 TOP = 17.9269 UAH	1 UAH = 0.0558 TOP
20 Dec 2024	1 TOP = 17.9019 UAH	1 UAH = 0.0559 TOP
21 Dec 2024	1 TOP = 17.835 UAH	1 UAH = 0.0561 TOP
22 Dec 2024	1 TOP = 17.835 UAH	1 UAH = 0.0561 TOP

TOP-UAH and UAH-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News