> TOP-TWD and TWD-TOP exchange rates - 2024

TOP-TWD and TWD-TOP exchange rates - 2024

TOP-TWD and TWD-TOP exchange rates

Check below the exchange rates for TOP-TWD and TWD-TOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TOP = 13.6034 TWD

1 TWD = 0.0735 TOP

1Y 2Y 3Y

TOP to TWDTWD to TOP

Jan 2024

Date	TOP-TWD	TWD-TOP
01 Jan 2024	1 TOP = 13.1655 TWD	1 TWD = 0.076 TOP
02 Jan 2024	1 TOP = 13.2658 TWD	1 TWD = 0.0754 TOP
03 Jan 2024	1 TOP = 13.2466 TWD	1 TWD = 0.0755 TOP
04 Jan 2024	1 TOP = 13.2403 TWD	1 TWD = 0.0755 TOP
05 Jan 2024	1 TOP = 13.1985 TWD	1 TWD = 0.0758 TOP
06 Jan 2024	1 TOP = 13.1878 TWD	1 TWD = 0.0758 TOP
07 Jan 2024	1 TOP = 13.1878 TWD	1 TWD = 0.0758 TOP
08 Jan 2024	1 TOP = 13.235 TWD	1 TWD = 0.0756 TOP
09 Jan 2024	1 TOP = 13.2385 TWD	1 TWD = 0.0755 TOP
10 Jan 2024	1 TOP = 13.2582 TWD	1 TWD = 0.0754 TOP
11 Jan 2024	1 TOP = 13.2151 TWD	1 TWD = 0.0757 TOP
12 Jan 2024	1 TOP = 13.2573 TWD	1 TWD = 0.0754 TOP
13 Jan 2024	1 TOP = 13.2281 TWD	1 TWD = 0.0756 TOP
14 Jan 2024	1 TOP = 13.2281 TWD	1 TWD = 0.0756 TOP
15 Jan 2024	1 TOP = 13.3035 TWD	1 TWD = 0.0752 TOP
16 Jan 2024	1 TOP = 13.3796 TWD	1 TWD = 0.0747 TOP
17 Jan 2024	1 TOP = 13.3527 TWD	1 TWD = 0.0749 TOP
18 Jan 2024	1 TOP = 13.3193 TWD	1 TWD = 0.0751 TOP
19 Jan 2024	1 TOP = 13.2672 TWD	1 TWD = 0.0754 TOP
20 Jan 2024	1 TOP = 13.2666 TWD	1 TWD = 0.0754 TOP
21 Jan 2024	1 TOP = 13.2666 TWD	1 TWD = 0.0754 TOP
22 Jan 2024	1 TOP = 13.268 TWD	1 TWD = 0.0754 TOP
23 Jan 2024	1 TOP = 13.2627 TWD	1 TWD = 0.0754 TOP
24 Jan 2024	1 TOP = 13.2011 TWD	1 TWD = 0.0758 TOP
25 Jan 2024	1 TOP = 13.2372 TWD	1 TWD = 0.0755 TOP
26 Jan 2024	1 TOP = 13.2205 TWD	1 TWD = 0.0756 TOP
27 Jan 2024	1 TOP = 13.2182 TWD	1 TWD = 0.0757 TOP
28 Jan 2024	1 TOP = 13.2182 TWD	1 TWD = 0.0757 TOP
29 Jan 2024	1 TOP = 13.2006 TWD	1 TWD = 0.0758 TOP
30 Jan 2024	1 TOP = 13.1701 TWD	1 TWD = 0.0759 TOP
31 Jan 2024	1 TOP = 13.2282 TWD	1 TWD = 0.0756 TOP

Feb 2024

Date	TOP-TWD	TWD-TOP
01 Feb 2024	1 TOP = 13.2462 TWD	1 TWD = 0.0755 TOP
02 Feb 2024	1 TOP = 13.2022 TWD	1 TWD = 0.0757 TOP
03 Feb 2024	1 TOP = 13.2803 TWD	1 TWD = 0.0753 TOP
04 Feb 2024	1 TOP = 13.2803 TWD	1 TWD = 0.0753 TOP
05 Feb 2024	1 TOP = 13.2368 TWD	1 TWD = 0.0755 TOP
06 Feb 2024	1 TOP = 13.1983 TWD	1 TWD = 0.0758 TOP
07 Feb 2024	1 TOP = 13.2263 TWD	1 TWD = 0.0756 TOP
08 Feb 2024	1 TOP = 13.2551 TWD	1 TWD = 0.0754 TOP
09 Feb 2024	1 TOP = 13.2298 TWD	1 TWD = 0.0756 TOP
10 Feb 2024	1 TOP = 13.2333 TWD	1 TWD = 0.0756 TOP
11 Feb 2024	1 TOP = 13.2333 TWD	1 TWD = 0.0756 TOP
12 Feb 2024	1 TOP = 13.2543 TWD	1 TWD = 0.0754 TOP
13 Feb 2024	1 TOP = 13.2608 TWD	1 TWD = 0.0754 TOP
14 Feb 2024	1 TOP = 13.2412 TWD	1 TWD = 0.0755 TOP
15 Feb 2024	1 TOP = 13.2149 TWD	1 TWD = 0.0757 TOP
16 Feb 2024	1 TOP = 13.2384 TWD	1 TWD = 0.0755 TOP
17 Feb 2024	1 TOP = 13.2325 TWD	1 TWD = 0.0756 TOP
18 Feb 2024	1 TOP = 13.2325 TWD	1 TWD = 0.0756 TOP
19 Feb 2024	1 TOP = 13.124 TWD	1 TWD = 0.0762 TOP
20 Feb 2024	1 TOP = 13.2987 TWD	1 TWD = 0.0752 TOP
21 Feb 2024	1 TOP = 13.3402 TWD	1 TWD = 0.075 TOP
22 Feb 2024	1 TOP = 13.3509 TWD	1 TWD = 0.0749 TOP
23 Feb 2024	1 TOP = 13.3824 TWD	1 TWD = 0.0747 TOP
24 Feb 2024	1 TOP = 13.3953 TWD	1 TWD = 0.0747 TOP
25 Feb 2024	1 TOP = 13.3953 TWD	1 TWD = 0.0747 TOP
26 Feb 2024	1 TOP = 13.3673 TWD	1 TWD = 0.0748 TOP
27 Feb 2024	1 TOP = 13.3677 TWD	1 TWD = 0.0748 TOP
28 Feb 2024	1 TOP = 13.4044 TWD	1 TWD = 0.0746 TOP
29 Feb 2024	1 TOP = 13.3443 TWD	1 TWD = 0.0749 TOP

Mar 2024

Date	TOP-TWD	TWD-TOP
01 Mar 2024	1 TOP = 13.3264 TWD	1 TWD = 0.075 TOP
02 Mar 2024	1 TOP = 13.3059 TWD	1 TWD = 0.0752 TOP
03 Mar 2024	1 TOP = 13.3059 TWD	1 TWD = 0.0752 TOP
04 Mar 2024	1 TOP = 13.3158 TWD	1 TWD = 0.0751 TOP
05 Mar 2024	1 TOP = 13.3091 TWD	1 TWD = 0.0751 TOP
06 Mar 2024	1 TOP = 13.3083 TWD	1 TWD = 0.0751 TOP
07 Mar 2024	1 TOP = 13.3152 TWD	1 TWD = 0.0751 TOP
08 Mar 2024	1 TOP = 13.3192 TWD	1 TWD = 0.0751 TOP
09 Mar 2024	1 TOP = 13.3362 TWD	1 TWD = 0.075 TOP
10 Mar 2024	1 TOP = 13.3362 TWD	1 TWD = 0.075 TOP
11 Mar 2024	1 TOP = 13.3441 TWD	1 TWD = 0.0749 TOP
12 Mar 2024	1 TOP = 13.353 TWD	1 TWD = 0.0749 TOP
13 Mar 2024	1 TOP = 13.3431 TWD	1 TWD = 0.0749 TOP
14 Mar 2024	1 TOP = 13.3612 TWD	1 TWD = 0.0748 TOP
15 Mar 2024	1 TOP = 13.3713 TWD	1 TWD = 0.0748 TOP
16 Mar 2024	1 TOP = 13.3768 TWD	1 TWD = 0.0748 TOP
17 Mar 2024	1 TOP = 13.3768 TWD	1 TWD = 0.0748 TOP
18 Mar 2024	1 TOP = 13.3683 TWD	1 TWD = 0.0748 TOP
19 Mar 2024	1 TOP = 13.4137 TWD	1 TWD = 0.0746 TOP
20 Mar 2024	1 TOP = 13.4444 TWD	1 TWD = 0.0744 TOP
21 Mar 2024	1 TOP = 13.4475 TWD	1 TWD = 0.0744 TOP
22 Mar 2024	1 TOP = 13.4823 TWD	1 TWD = 0.0742 TOP
23 Mar 2024	1 TOP = 13.473 TWD	1 TWD = 0.0742 TOP
24 Mar 2024	1 TOP = 13.473 TWD	1 TWD = 0.0742 TOP
25 Mar 2024	1 TOP = 13.3896 TWD	1 TWD = 0.0747 TOP
26 Mar 2024	1 TOP = 13.5473 TWD	1 TWD = 0.0738 TOP
27 Mar 2024	1 TOP = 13.4737 TWD	1 TWD = 0.0742 TOP
28 Mar 2024	1 TOP = 13.4522 TWD	1 TWD = 0.0743 TOP
29 Mar 2024	1 TOP = 13.4429 TWD	1 TWD = 0.0744 TOP
30 Mar 2024	1 TOP = 13.4316 TWD	1 TWD = 0.0745 TOP
31 Mar 2024	1 TOP = 13.4316 TWD	1 TWD = 0.0745 TOP

Apr 2024

Date	TOP-TWD	TWD-TOP
01 Apr 2024	1 TOP = 13.4435 TWD	1 TWD = 0.0744 TOP
02 Apr 2024	1 TOP = 13.4583 TWD	1 TWD = 0.0743 TOP
03 Apr 2024	1 TOP = 13.456 TWD	1 TWD = 0.0743 TOP
04 Apr 2024	1 TOP = 13.4974 TWD	1 TWD = 0.0741 TOP
05 Apr 2024	1 TOP = 13.5191 TWD	1 TWD = 0.074 TOP
06 Apr 2024	1 TOP = 13.5353 TWD	1 TWD = 0.0739 TOP
07 Apr 2024	1 TOP = 13.5353 TWD	1 TWD = 0.0739 TOP
08 Apr 2024	1 TOP = 13.5335 TWD	1 TWD = 0.0739 TOP
09 Apr 2024	1 TOP = 13.523 TWD	1 TWD = 0.0739 TOP
10 Apr 2024	1 TOP = 13.502 TWD	1 TWD = 0.0741 TOP
11 Apr 2024	1 TOP = 13.5408 TWD	1 TWD = 0.0739 TOP
12 Apr 2024	1 TOP = 13.5627 TWD	1 TWD = 0.0737 TOP
13 Apr 2024	1 TOP = 13.581 TWD	1 TWD = 0.0736 TOP
14 Apr 2024	1 TOP = 13.581 TWD	1 TWD = 0.0736 TOP
15 Apr 2024	1 TOP = 13.5752 TWD	1 TWD = 0.0737 TOP
16 Apr 2024	1 TOP = 13.6032 TWD	1 TWD = 0.0735 TOP
17 Apr 2024	1 TOP = 13.5611 TWD	1 TWD = 0.0737 TOP
18 Apr 2024	1 TOP = 13.56 TWD	1 TWD = 0.0737 TOP
19 Apr 2024	1 TOP = 13.5975 TWD	1 TWD = 0.0735 TOP
20 Apr 2024	1 TOP = 13.604 TWD	1 TWD = 0.0735 TOP
21 Apr 2024	1 TOP = 13.604 TWD	1 TWD = 0.0735 TOP
22 Apr 2024	1 TOP = 13.6354 TWD	1 TWD = 0.0733 TOP
23 Apr 2024	1 TOP = 13.6432 TWD	1 TWD = 0.0733 TOP
24 Apr 2024	1 TOP = 13.6428 TWD	1 TWD = 0.0733 TOP
25 Apr 2024	1 TOP = 13.6368 TWD	1 TWD = 0.0733 TOP
26 Apr 2024	1 TOP = 13.6646 TWD	1 TWD = 0.0732 TOP
27 Apr 2024	1 TOP = 13.6677 TWD	1 TWD = 0.0732 TOP
28 Apr 2024	1 TOP = 13.6677 TWD	1 TWD = 0.0732 TOP
29 Apr 2024	1 TOP = 13.415 TWD	1 TWD = 0.0745 TOP
30 Apr 2024	1 TOP = 13.6865 TWD	1 TWD = 0.0731 TOP

May 2024

Date	TOP-TWD	TWD-TOP
01 May 2024	1 TOP = 13.6464 TWD	1 TWD = 0.0733 TOP
02 May 2024	1 TOP = 13.6215 TWD	1 TWD = 0.0734 TOP
03 May 2024	1 TOP = 13.602 TWD	1 TWD = 0.0735 TOP
04 May 2024	1 TOP = 13.5712 TWD	1 TWD = 0.0737 TOP
05 May 2024	1 TOP = 13.5712 TWD	1 TWD = 0.0737 TOP
06 May 2024	1 TOP = 13.6196 TWD	1 TWD = 0.0734 TOP
07 May 2024	1 TOP = 13.6538 TWD	1 TWD = 0.0732 TOP
08 May 2024	1 TOP = 13.6514 TWD	1 TWD = 0.0733 TOP
09 May 2024	1 TOP = 13.6572 TWD	1 TWD = 0.0732 TOP
10 May 2024	1 TOP = 13.6758 TWD	1 TWD = 0.0731 TOP
11 May 2024	1 TOP = 13.685 TWD	1 TWD = 0.0731 TOP
12 May 2024	1 TOP = 13.685 TWD	1 TWD = 0.0731 TOP
13 May 2024	1 TOP = 13.6654 TWD	1 TWD = 0.0732 TOP
14 May 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
15 May 2024	1 TOP = 13.5819 TWD	1 TWD = 0.0736 TOP
16 May 2024	1 TOP = 13.6281 TWD	1 TWD = 0.0734 TOP
17 May 2024	1 TOP = 13.662 TWD	1 TWD = 0.0732 TOP
18 May 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
19 May 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
20 May 2024	1 TOP = 13.6851 TWD	1 TWD = 0.0731 TOP
21 May 2024	1 TOP = 13.6866 TWD	1 TWD = 0.0731 TOP
22 May 2024	1 TOP = 13.6811 TWD	1 TWD = 0.0731 TOP
23 May 2024	1 TOP = 13.6075 TWD	1 TWD = 0.0735 TOP
24 May 2024	1 TOP = 13.6225 TWD	1 TWD = 0.0734 TOP
25 May 2024	1 TOP = 13.636 TWD	1 TWD = 0.0733 TOP
26 May 2024	1 TOP = 13.636 TWD	1 TWD = 0.0733 TOP
27 May 2024	1 TOP = 13.6128 TWD	1 TWD = 0.0735 TOP
28 May 2024	1 TOP = 13.6499 TWD	1 TWD = 0.0733 TOP
29 May 2024	1 TOP = 13.7121 TWD	1 TWD = 0.0729 TOP
30 May 2024	1 TOP = 13.7186 TWD	1 TWD = 0.0729 TOP
31 May 2024	1 TOP = 13.7441 TWD	1 TWD = 0.0728 TOP

Jun 2024

Date	TOP-TWD	TWD-TOP
01 Jun 2024	1 TOP = 13.754 TWD	1 TWD = 0.0727 TOP
02 Jun 2024	1 TOP = 13.754 TWD	1 TWD = 0.0727 TOP
03 Jun 2024	1 TOP = 13.7007 TWD	1 TWD = 0.073 TOP
04 Jun 2024	1 TOP = 13.7436 TWD	1 TWD = 0.0728 TOP
05 Jun 2024	1 TOP = 13.7433 TWD	1 TWD = 0.0728 TOP
06 Jun 2024	1 TOP = 13.7298 TWD	1 TWD = 0.0728 TOP
07 Jun 2024	1 TOP = 13.7138 TWD	1 TWD = 0.0729 TOP
08 Jun 2024	1 TOP = 13.7757 TWD	1 TWD = 0.0726 TOP
09 Jun 2024	1 TOP = 13.7757 TWD	1 TWD = 0.0726 TOP
10 Jun 2024	1 TOP = 13.6947 TWD	1 TWD = 0.073 TOP
11 Jun 2024	1 TOP = 13.6978 TWD	1 TWD = 0.073 TOP
12 Jun 2024	1 TOP = 13.7082 TWD	1 TWD = 0.0729 TOP
13 Jun 2024	1 TOP = 13.748 TWD	1 TWD = 0.0727 TOP
14 Jun 2024	1 TOP = 13.7398 TWD	1 TWD = 0.0728 TOP
15 Jun 2024	1 TOP = 13.7265 TWD	1 TWD = 0.0729 TOP
16 Jun 2024	1 TOP = 13.7265 TWD	1 TWD = 0.0729 TOP
17 Jun 2024	1 TOP = 13.7136 TWD	1 TWD = 0.0729 TOP
18 Jun 2024	1 TOP = 13.7257 TWD	1 TWD = 0.0729 TOP
19 Jun 2024	1 TOP = 13.7176 TWD	1 TWD = 0.0729 TOP
20 Jun 2024	1 TOP = 13.7209 TWD	1 TWD = 0.0729 TOP
21 Jun 2024	1 TOP = 13.7067 TWD	1 TWD = 0.073 TOP
22 Jun 2024	1 TOP = 13.7195 TWD	1 TWD = 0.0729 TOP
23 Jun 2024	1 TOP = 13.7195 TWD	1 TWD = 0.0729 TOP
24 Jun 2024	1 TOP = 13.7127 TWD	1 TWD = 0.0729 TOP
25 Jun 2024	1 TOP = 13.7705 TWD	1 TWD = 0.0726 TOP
26 Jun 2024	1 TOP = 13.8034 TWD	1 TWD = 0.0724 TOP
27 Jun 2024	1 TOP = 13.7773 TWD	1 TWD = 0.0726 TOP
28 Jun 2024	1 TOP = 13.7221 TWD	1 TWD = 0.0729 TOP
29 Jun 2024	1 TOP = 13.7579 TWD	1 TWD = 0.0727 TOP
30 Jun 2024	1 TOP = 13.7579 TWD	1 TWD = 0.0727 TOP

Jul 2024

Date	TOP-TWD	TWD-TOP
01 Jul 2024	1 TOP = 13.7728 TWD	1 TWD = 0.0726 TOP
02 Jul 2024	1 TOP = 13.7945 TWD	1 TWD = 0.0725 TOP
03 Jul 2024	1 TOP = 13.8324 TWD	1 TWD = 0.0723 TOP
04 Jul 2024	1 TOP = 13.7366 TWD	1 TWD = 0.0728 TOP
05 Jul 2024	1 TOP = 13.7634 TWD	1 TWD = 0.0727 TOP
06 Jul 2024	1 TOP = 13.7531 TWD	1 TWD = 0.0727 TOP
07 Jul 2024	1 TOP = 13.7531 TWD	1 TWD = 0.0727 TOP
08 Jul 2024	1 TOP = 13.796 TWD	1 TWD = 0.0725 TOP
09 Jul 2024	1 TOP = 13.8129 TWD	1 TWD = 0.0724 TOP
10 Jul 2024	1 TOP = 13.8301 TWD	1 TWD = 0.0723 TOP
11 Jul 2024	1 TOP = 13.7832 TWD	1 TWD = 0.0726 TOP
12 Jul 2024	1 TOP = 13.7964 TWD	1 TWD = 0.0725 TOP
13 Jul 2024	1 TOP = 13.8061 TWD	1 TWD = 0.0724 TOP
14 Jul 2024	1 TOP = 13.8061 TWD	1 TWD = 0.0724 TOP
15 Jul 2024	1 TOP = 13.8392 TWD	1 TWD = 0.0723 TOP
16 Jul 2024	1 TOP = 13.8259 TWD	1 TWD = 0.0723 TOP
17 Jul 2024	1 TOP = 13.7718 TWD	1 TWD = 0.0726 TOP
18 Jul 2024	1 TOP = 13.8372 TWD	1 TWD = 0.0723 TOP
19 Jul 2024	1 TOP = 13.8734 TWD	1 TWD = 0.0721 TOP
20 Jul 2024	1 TOP = 13.8783 TWD	1 TWD = 0.0721 TOP
21 Jul 2024	1 TOP = 13.8783 TWD	1 TWD = 0.0721 TOP
22 Jul 2024	1 TOP = 13.8496 TWD	1 TWD = 0.0722 TOP
23 Jul 2024	1 TOP = 13.8296 TWD	1 TWD = 0.0723 TOP
24 Jul 2024	1 TOP = 13.783 TWD	1 TWD = 0.0726 TOP
25 Jul 2024	1 TOP = 13.7315 TWD	1 TWD = 0.0728 TOP
26 Jul 2024	1 TOP = 13.7508 TWD	1 TWD = 0.0727 TOP
27 Jul 2024	1 TOP = 13.7575 TWD	1 TWD = 0.0727 TOP
28 Jul 2024	1 TOP = 13.7575 TWD	1 TWD = 0.0727 TOP
29 Jul 2024	1 TOP = 13.778 TWD	1 TWD = 0.0726 TOP
30 Jul 2024	1 TOP = 13.7756 TWD	1 TWD = 0.0726 TOP
31 Jul 2024	1 TOP = 13.7215 TWD	1 TWD = 0.0729 TOP

Aug 2024

Date	TOP-TWD	TWD-TOP
01 Aug 2024	1 TOP = 13.7655 TWD	1 TWD = 0.0726 TOP
02 Aug 2024	1 TOP = 13.7673 TWD	1 TWD = 0.0726 TOP
03 Aug 2024	1 TOP = 13.6859 TWD	1 TWD = 0.0731 TOP
04 Aug 2024	1 TOP = 13.6859 TWD	1 TWD = 0.0731 TOP
05 Aug 2024	1 TOP = 13.7137 TWD	1 TWD = 0.0729 TOP
06 Aug 2024	1 TOP = 13.7626 TWD	1 TWD = 0.0727 TOP
07 Aug 2024	1 TOP = 13.7148 TWD	1 TWD = 0.0729 TOP
08 Aug 2024	1 TOP = 13.6375 TWD	1 TWD = 0.0733 TOP
09 Aug 2024	1 TOP = 13.6254 TWD	1 TWD = 0.0734 TOP
10 Aug 2024	1 TOP = 13.6734 TWD	1 TWD = 0.0731 TOP
11 Aug 2024	1 TOP = 13.6734 TWD	1 TWD = 0.0731 TOP
12 Aug 2024	1 TOP = 13.6758 TWD	1 TWD = 0.0731 TOP
13 Aug 2024	1 TOP = 13.691 TWD	1 TWD = 0.073 TOP
14 Aug 2024	1 TOP = 13.6092 TWD	1 TWD = 0.0735 TOP
15 Aug 2024	1 TOP = 13.6211 TWD	1 TWD = 0.0734 TOP
16 Aug 2024	1 TOP = 13.6121 TWD	1 TWD = 0.0735 TOP
17 Aug 2024	1 TOP = 13.5709 TWD	1 TWD = 0.0737 TOP
18 Aug 2024	1 TOP = 13.5709 TWD	1 TWD = 0.0737 TOP
19 Aug 2024	1 TOP = 13.5295 TWD	1 TWD = 0.0739 TOP
20 Aug 2024	1 TOP = 13.5558 TWD	1 TWD = 0.0738 TOP
21 Aug 2024	1 TOP = 13.5698 TWD	1 TWD = 0.0737 TOP
22 Aug 2024	1 TOP = 13.5386 TWD	1 TWD = 0.0739 TOP
23 Aug 2024	1 TOP = 13.577 TWD	1 TWD = 0.0737 TOP
24 Aug 2024	1 TOP = 13.5198 TWD	1 TWD = 0.074 TOP
25 Aug 2024	1 TOP = 13.5198 TWD	1 TWD = 0.074 TOP
26 Aug 2024	1 TOP = 13.6066 TWD	1 TWD = 0.0735 TOP
27 Aug 2024	1 TOP = 13.6349 TWD	1 TWD = 0.0733 TOP
28 Aug 2024	1 TOP = 13.6747 TWD	1 TWD = 0.0731 TOP
29 Aug 2024	1 TOP = 13.6243 TWD	1 TWD = 0.0734 TOP
30 Aug 2024	1 TOP = 13.6726 TWD	1 TWD = 0.0731 TOP
31 Aug 2024	1 TOP = 13.6902 TWD	1 TWD = 0.073 TOP

Sep 2024

Date	TOP-TWD	TWD-TOP
01 Sep 2024	1 TOP = 13.6902 TWD	1 TWD = 0.073 TOP
02 Sep 2024	1 TOP = 13.7002 TWD	1 TWD = 0.073 TOP
03 Sep 2024	1 TOP = 13.7375 TWD	1 TWD = 0.0728 TOP
04 Sep 2024	1 TOP = 13.7089 TWD	1 TWD = 0.0729 TOP
05 Sep 2024	1 TOP = 13.6607 TWD	1 TWD = 0.0732 TOP
06 Sep 2024	1 TOP = 13.6178 TWD	1 TWD = 0.0734 TOP
07 Sep 2024	1 TOP = 13.671 TWD	1 TWD = 0.0731 TOP
08 Sep 2024	1 TOP = 13.671 TWD	1 TWD = 0.0731 TOP
09 Sep 2024	1 TOP = 13.7132 TWD	1 TWD = 0.0729 TOP
10 Sep 2024	1 TOP = 13.6581 TWD	1 TWD = 0.0732 TOP
11 Sep 2024	1 TOP = 13.654 TWD	1 TWD = 0.0732 TOP
12 Sep 2024	1 TOP = 13.6583 TWD	1 TWD = 0.0732 TOP
13 Sep 2024	1 TOP = 13.576 TWD	1 TWD = 0.0737 TOP
14 Sep 2024	1 TOP = 13.5693 TWD	1 TWD = 0.0737 TOP
15 Sep 2024	1 TOP = 13.5693 TWD	1 TWD = 0.0737 TOP
16 Sep 2024	1 TOP = 13.559 TWD	1 TWD = 0.0738 TOP
17 Sep 2024	1 TOP = 13.5649 TWD	1 TWD = 0.0737 TOP
18 Sep 2024	1 TOP = 13.6175 TWD	1 TWD = 0.0734 TOP
19 Sep 2024	1 TOP = 13.6025 TWD	1 TWD = 0.0735 TOP
20 Sep 2024	1 TOP = 13.6627 TWD	1 TWD = 0.0732 TOP
21 Sep 2024	1 TOP = 13.6548 TWD	1 TWD = 0.0732 TOP
22 Sep 2024	1 TOP = 13.6548 TWD	1 TWD = 0.0732 TOP
23 Sep 2024	1 TOP = 13.6867 TWD	1 TWD = 0.0731 TOP
24 Sep 2024	1 TOP = 13.6443 TWD	1 TWD = 0.0733 TOP
25 Sep 2024	1 TOP = 13.6119 TWD	1 TWD = 0.0735 TOP
26 Sep 2024	1 TOP = 13.5844 TWD	1 TWD = 0.0736 TOP
27 Sep 2024	1 TOP = 13.4535 TWD	1 TWD = 0.0743 TOP
28 Sep 2024	1 TOP = 13.488 TWD	1 TWD = 0.0741 TOP
29 Sep 2024	1 TOP = 13.488 TWD	1 TWD = 0.0741 TOP
30 Sep 2024	1 TOP = 13.5276 TWD	1 TWD = 0.0739 TOP

Oct 2024

Date	TOP-TWD	TWD-TOP
01 Oct 2024	1 TOP = 13.5957 TWD	1 TWD = 0.0736 TOP
02 Oct 2024	1 TOP = 13.6038 TWD	1 TWD = 0.0735 TOP
03 Oct 2024	1 TOP = 13.6905 TWD	1 TWD = 0.073 TOP
04 Oct 2024	1 TOP = 13.7037 TWD	1 TWD = 0.073 TOP
05 Oct 2024	1 TOP = 13.7851 TWD	1 TWD = 0.0725 TOP
06 Oct 2024	1 TOP = 13.7851 TWD	1 TWD = 0.0725 TOP
07 Oct 2024	1 TOP = 13.7308 TWD	1 TWD = 0.0728 TOP
08 Oct 2024	1 TOP = 13.7515 TWD	1 TWD = 0.0727 TOP
09 Oct 2024	1 TOP = 13.7598 TWD	1 TWD = 0.0727 TOP
10 Oct 2024	1 TOP = 13.7722 TWD	1 TWD = 0.0726 TOP
11 Oct 2024	1 TOP = 13.7357 TWD	1 TWD = 0.0728 TOP
12 Oct 2024	1 TOP = 13.7393 TWD	1 TWD = 0.0728 TOP
13 Oct 2024	1 TOP = 13.6184 TWD	1 TWD = 0.0734 TOP
14 Oct 2024	1 TOP = 13.7507 TWD	1 TWD = 0.0727 TOP
15 Oct 2024	1 TOP = 13.7355 TWD	1 TWD = 0.0728 TOP
16 Oct 2024	1 TOP = 13.7394 TWD	1 TWD = 0.0728 TOP
17 Oct 2024	1 TOP = 13.7157 TWD	1 TWD = 0.0729 TOP
18 Oct 2024	1 TOP = 13.6926 TWD	1 TWD = 0.073 TOP
19 Oct 2024	1 TOP = 13.6873 TWD	1 TWD = 0.0731 TOP
20 Oct 2024	1 TOP = 13.6873 TWD	1 TWD = 0.0731 TOP
21 Oct 2024	1 TOP = 13.6668 TWD	1 TWD = 0.0732 TOP
22 Oct 2024	1 TOP = 13.6817 TWD	1 TWD = 0.0731 TOP
23 Oct 2024	1 TOP = 13.7024 TWD	1 TWD = 0.073 TOP
24 Oct 2024	1 TOP = 13.6941 TWD	1 TWD = 0.073 TOP
25 Oct 2024	1 TOP = 13.6928 TWD	1 TWD = 0.073 TOP
26 Oct 2024	1 TOP = 13.6966 TWD	1 TWD = 0.073 TOP
27 Oct 2024	1 TOP = 13.6966 TWD	1 TWD = 0.073 TOP
28 Oct 2024	1 TOP = 13.7001 TWD	1 TWD = 0.073 TOP
29 Oct 2024	1 TOP = 13.7058 TWD	1 TWD = 0.073 TOP
30 Oct 2024	1 TOP = 13.6491 TWD	1 TWD = 0.0733 TOP
31 Oct 2024	1 TOP = 13.642 TWD	1 TWD = 0.0733 TOP

Nov 2024

Date	TOP-TWD	TWD-TOP
01 Nov 2024	1 TOP = 13.6098 TWD	1 TWD = 0.0735 TOP
02 Nov 2024	1 TOP = 13.6364 TWD	1 TWD = 0.0733 TOP
03 Nov 2024	1 TOP = 13.6364 TWD	1 TWD = 0.0733 TOP
04 Nov 2024	1 TOP = 13.6211 TWD	1 TWD = 0.0734 TOP
05 Nov 2024	1 TOP = 13.6341 TWD	1 TWD = 0.0733 TOP
06 Nov 2024	1 TOP = 13.8055 TWD	1 TWD = 0.0724 TOP
07 Nov 2024	1 TOP = 13.749 TWD	1 TWD = 0.0727 TOP
08 Nov 2024	1 TOP = 13.7269 TWD	1 TWD = 0.0728 TOP
09 Nov 2024	1 TOP = 13.7698 TWD	1 TWD = 0.0726 TOP
10 Nov 2024	1 TOP = 13.7698 TWD	1 TWD = 0.0726 TOP
11 Nov 2024	1 TOP = 13.8243 TWD	1 TWD = 0.0723 TOP
12 Nov 2024	1 TOP = 13.8576 TWD	1 TWD = 0.0722 TOP
13 Nov 2024	1 TOP = 13.85 TWD	1 TWD = 0.0722 TOP
14 Nov 2024	1 TOP = 13.9144 TWD	1 TWD = 0.0719 TOP
15 Nov 2024	1 TOP = 13.8716 TWD	1 TWD = 0.0721 TOP
16 Nov 2024	1 TOP = 13.8665 TWD	1 TWD = 0.0721 TOP
17 Nov 2024	1 TOP = 13.8665 TWD	1 TWD = 0.0721 TOP
18 Nov 2024	1 TOP = 13.8967 TWD	1 TWD = 0.072 TOP
19 Nov 2024	1 TOP = 13.8461 TWD	1 TWD = 0.0722 TOP
20 Nov 2024	1 TOP = 13.8899 TWD	1 TWD = 0.072 TOP
21 Nov 2024	1 TOP = 13.9003 TWD	1 TWD = 0.0719 TOP
22 Nov 2024	1 TOP = 13.9095 TWD	1 TWD = 0.0719 TOP
23 Nov 2024	1 TOP = 13.9121 TWD	1 TWD = 0.0719 TOP
24 Nov 2024	1 TOP = 13.9121 TWD	1 TWD = 0.0719 TOP
25 Nov 2024	1 TOP = 13.8578 TWD	1 TWD = 0.0722 TOP
26 Nov 2024	1 TOP = 13.857 TWD	1 TWD = 0.0722 TOP
27 Nov 2024	1 TOP = 13.8728 TWD	1 TWD = 0.0721 TOP
28 Nov 2024	1 TOP = 13.9089 TWD	1 TWD = 0.0719 TOP
29 Nov 2024	1 TOP = 13.8701 TWD	1 TWD = 0.0721 TOP
30 Nov 2024	1 TOP = 13.8568 TWD	1 TWD = 0.0722 TOP

Dec 2024

Date	TOP-TWD	TWD-TOP
01 Dec 2024	1 TOP = 13.8568 TWD	1 TWD = 0.0722 TOP
02 Dec 2024	1 TOP = 13.9223 TWD	1 TWD = 0.0718 TOP
03 Dec 2024	1 TOP = 13.8944 TWD	1 TWD = 0.072 TOP
04 Dec 2024	1 TOP = 13.8572 TWD	1 TWD = 0.0722 TOP
05 Dec 2024	1 TOP = 13.8397 TWD	1 TWD = 0.0723 TOP
06 Dec 2024	1 TOP = 13.8284 TWD	1 TWD = 0.0723 TOP
07 Dec 2024	1 TOP = 13.8378 TWD	1 TWD = 0.0723 TOP
08 Dec 2024	1 TOP = 13.8378 TWD	1 TWD = 0.0723 TOP
09 Dec 2024	1 TOP = 13.8459 TWD	1 TWD = 0.0722 TOP
10 Dec 2024	1 TOP = 13.8848 TWD	1 TWD = 0.072 TOP
11 Dec 2024	1 TOP = 13.8845 TWD	1 TWD = 0.072 TOP
12 Dec 2024	1 TOP = 13.8897 TWD	1 TWD = 0.072 TOP
13 Dec 2024	1 TOP = 13.865 TWD	1 TWD = 0.0721 TOP
14 Dec 2024	1 TOP = 13.8821 TWD	1 TWD = 0.072 TOP
15 Dec 2024	1 TOP = 13.8821 TWD	1 TWD = 0.072 TOP
16 Dec 2024	1 TOP = 13.864 TWD	1 TWD = 0.0721 TOP
17 Dec 2024	1 TOP = 13.8769 TWD	1 TWD = 0.0721 TOP
18 Dec 2024	1 TOP = 13.8865 TWD	1 TWD = 0.072 TOP
19 Dec 2024	1 TOP = 13.9435 TWD	1 TWD = 0.0717 TOP
20 Dec 2024	1 TOP = 13.9524 TWD	1 TWD = 0.0717 TOP
21 Dec 2024	1 TOP = 13.9324 TWD	1 TWD = 0.0718 TOP
22 Dec 2024	1 TOP = 13.9324 TWD	1 TWD = 0.0718 TOP

TOP-TWD and TWD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News