currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-TRY and TRY-TOP exchange rates - 2024

TOP-TRY and TRY-TOP exchange rates - 2024

TOP-TRY and TRY-TOP exchange rates

Check below the exchange rates for TOP-TRY and TRY-TOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TOP = 13.9365 TRY
1 TRY = 0.0718 TOP
1Y 2Y 3Y

Jan 2024

DateTOP-TRYTRY-TOP
01 Jan 2024 1 TOP = 12.6459 TRY 1 TRY = 0.0791 TOP
02 Jan 2024 1 TOP = 12.7517 TRY 1 TRY = 0.0784 TOP
03 Jan 2024 1 TOP = 12.7237 TRY 1 TRY = 0.0786 TOP
04 Jan 2024 1 TOP = 12.7053 TRY 1 TRY = 0.0787 TOP
05 Jan 2024 1 TOP = 12.7082 TRY 1 TRY = 0.0787 TOP
06 Jan 2024 1 TOP = 12.6961 TRY 1 TRY = 0.0788 TOP
07 Jan 2024 1 TOP = 12.6961 TRY 1 TRY = 0.0788 TOP
08 Jan 2024 1 TOP = 12.7489 TRY 1 TRY = 0.0784 TOP
09 Jan 2024 1 TOP = 12.7656 TRY 1 TRY = 0.0783 TOP
10 Jan 2024 1 TOP = 12.7646 TRY 1 TRY = 0.0783 TOP
11 Jan 2024 1 TOP = 12.7728 TRY 1 TRY = 0.0783 TOP
12 Jan 2024 1 TOP = 12.8044 TRY 1 TRY = 0.0781 TOP
13 Jan 2024 1 TOP = 12.8074 TRY 1 TRY = 0.0781 TOP
14 Jan 2024 1 TOP = 12.8074 TRY 1 TRY = 0.0781 TOP
15 Jan 2024 1 TOP = 12.8066 TRY 1 TRY = 0.0781 TOP
16 Jan 2024 1 TOP = 12.8003 TRY 1 TRY = 0.0781 TOP
17 Jan 2024 1 TOP = 12.7562 TRY 1 TRY = 0.0784 TOP
18 Jan 2024 1 TOP = 12.7326 TRY 1 TRY = 0.0785 TOP
19 Jan 2024 1 TOP = 12.757 TRY 1 TRY = 0.0784 TOP
20 Jan 2024 1 TOP = 12.7614 TRY 1 TRY = 0.0784 TOP
21 Jan 2024 1 TOP = 12.7614 TRY 1 TRY = 0.0784 TOP
22 Jan 2024 1 TOP = 12.7885 TRY 1 TRY = 0.0782 TOP
23 Jan 2024 1 TOP = 12.7851 TRY 1 TRY = 0.0782 TOP
24 Jan 2024 1 TOP = 12.7375 TRY 1 TRY = 0.0785 TOP
25 Jan 2024 1 TOP = 12.8034 TRY 1 TRY = 0.0781 TOP
26 Jan 2024 1 TOP = 12.8029 TRY 1 TRY = 0.0781 TOP
27 Jan 2024 1 TOP = 12.8172 TRY 1 TRY = 0.078 TOP
28 Jan 2024 1 TOP = 12.8172 TRY 1 TRY = 0.078 TOP
29 Jan 2024 1 TOP = 12.8319 TRY 1 TRY = 0.0779 TOP
30 Jan 2024 1 TOP = 12.8348 TRY 1 TRY = 0.0779 TOP
31 Jan 2024 1 TOP = 12.8463 TRY 1 TRY = 0.0778 TOP

Feb 2024

DateTOP-TRYTRY-TOP
01 Feb 2024 1 TOP = 12.8471 TRY 1 TRY = 0.0778 TOP
02 Feb 2024 1 TOP = 12.8841 TRY 1 TRY = 0.0776 TOP
03 Feb 2024 1 TOP = 12.904 TRY 1 TRY = 0.0775 TOP
04 Feb 2024 1 TOP = 12.904 TRY 1 TRY = 0.0775 TOP
05 Feb 2024 1 TOP = 12.8813 TRY 1 TRY = 0.0776 TOP
06 Feb 2024 1 TOP = 12.8673 TRY 1 TRY = 0.0777 TOP
07 Feb 2024 1 TOP = 12.9008 TRY 1 TRY = 0.0775 TOP
08 Feb 2024 1 TOP = 12.9256 TRY 1 TRY = 0.0774 TOP
09 Feb 2024 1 TOP = 12.938 TRY 1 TRY = 0.0773 TOP
10 Feb 2024 1 TOP = 12.9345 TRY 1 TRY = 0.0773 TOP
11 Feb 2024 1 TOP = 12.9345 TRY 1 TRY = 0.0773 TOP
12 Feb 2024 1 TOP = 12.9716 TRY 1 TRY = 0.0771 TOP
13 Feb 2024 1 TOP = 12.9878 TRY 1 TRY = 0.077 TOP
14 Feb 2024 1 TOP = 12.9346 TRY 1 TRY = 0.0773 TOP
15 Feb 2024 1 TOP = 12.9482 TRY 1 TRY = 0.0772 TOP
16 Feb 2024 1 TOP = 13.0088 TRY 1 TRY = 0.0769 TOP
17 Feb 2024 1 TOP = 13.0186 TRY 1 TRY = 0.0768 TOP
18 Feb 2024 1 TOP = 13.0186 TRY 1 TRY = 0.0768 TOP
19 Feb 2024 1 TOP = 12.8904 TRY 1 TRY = 0.0776 TOP
20 Feb 2024 1 TOP = 13.0652 TRY 1 TRY = 0.0765 TOP
21 Feb 2024 1 TOP = 13.1244 TRY 1 TRY = 0.0762 TOP
22 Feb 2024 1 TOP = 13.1214 TRY 1 TRY = 0.0762 TOP
23 Feb 2024 1 TOP = 13.1729 TRY 1 TRY = 0.0759 TOP
24 Feb 2024 1 TOP = 13.0571 TRY 1 TRY = 0.0766 TOP
25 Feb 2024 1 TOP = 13.0571 TRY 1 TRY = 0.0766 TOP
26 Feb 2024 1 TOP = 13.192 TRY 1 TRY = 0.0758 TOP
27 Feb 2024 1 TOP = 13.1836 TRY 1 TRY = 0.0759 TOP
28 Feb 2024 1 TOP = 13.2013 TRY 1 TRY = 0.0758 TOP
29 Feb 2024 1 TOP = 13.1707 TRY 1 TRY = 0.0759 TOP

Mar 2024

DateTOP-TRYTRY-TOP
01 Mar 2024 1 TOP = 13.2121 TRY 1 TRY = 0.0757 TOP
02 Mar 2024 1 TOP = 13.2282 TRY 1 TRY = 0.0756 TOP
03 Mar 2024 1 TOP = 13.2282 TRY 1 TRY = 0.0756 TOP
04 Mar 2024 1 TOP = 13.3014 TRY 1 TRY = 0.0752 TOP
05 Mar 2024 1 TOP = 13.3509 TRY 1 TRY = 0.0749 TOP
06 Mar 2024 1 TOP = 13.3837 TRY 1 TRY = 0.0747 TOP
07 Mar 2024 1 TOP = 13.4594 TRY 1 TRY = 0.0743 TOP
08 Mar 2024 1 TOP = 13.5555 TRY 1 TRY = 0.0738 TOP
09 Mar 2024 1 TOP = 13.5068 TRY 1 TRY = 0.074 TOP
10 Mar 2024 1 TOP = 13.5068 TRY 1 TRY = 0.074 TOP
11 Mar 2024 1 TOP = 13.5839 TRY 1 TRY = 0.0736 TOP
12 Mar 2024 1 TOP = 13.605 TRY 1 TRY = 0.0735 TOP
13 Mar 2024 1 TOP = 13.6001 TRY 1 TRY = 0.0735 TOP
14 Mar 2024 1 TOP = 13.62 TRY 1 TRY = 0.0734 TOP
15 Mar 2024 1 TOP = 13.6303 TRY 1 TRY = 0.0734 TOP
16 Mar 2024 1 TOP = 13.5779 TRY 1 TRY = 0.0736 TOP
17 Mar 2024 1 TOP = 13.5779 TRY 1 TRY = 0.0736 TOP
18 Mar 2024 1 TOP = 13.6423 TRY 1 TRY = 0.0733 TOP
19 Mar 2024 1 TOP = 13.6537 TRY 1 TRY = 0.0732 TOP
20 Mar 2024 1 TOP = 13.6498 TRY 1 TRY = 0.0733 TOP
21 Mar 2024 1 TOP = 13.5223 TRY 1 TRY = 0.074 TOP
22 Mar 2024 1 TOP = 13.4867 TRY 1 TRY = 0.0741 TOP
23 Mar 2024 1 TOP = 13.4949 TRY 1 TRY = 0.0741 TOP
24 Mar 2024 1 TOP = 13.4949 TRY 1 TRY = 0.0741 TOP
25 Mar 2024 1 TOP = 13.5229 TRY 1 TRY = 0.0739 TOP
26 Mar 2024 1 TOP = 13.6671 TRY 1 TRY = 0.0732 TOP
27 Mar 2024 1 TOP = 13.5723 TRY 1 TRY = 0.0737 TOP
28 Mar 2024 1 TOP = 13.5885 TRY 1 TRY = 0.0736 TOP
29 Mar 2024 1 TOP = 13.6175 TRY 1 TRY = 0.0734 TOP
30 Mar 2024 1 TOP = 13.6099 TRY 1 TRY = 0.0735 TOP
31 Mar 2024 1 TOP = 13.6099 TRY 1 TRY = 0.0735 TOP

Apr 2024

DateTOP-TRYTRY-TOP
01 Apr 2024 1 TOP = 13.5568 TRY 1 TRY = 0.0738 TOP
02 Apr 2024 1 TOP = 13.4994 TRY 1 TRY = 0.0741 TOP
03 Apr 2024 1 TOP = 13.4031 TRY 1 TRY = 0.0746 TOP
04 Apr 2024 1 TOP = 13.4192 TRY 1 TRY = 0.0745 TOP
05 Apr 2024 1 TOP = 13.4492 TRY 1 TRY = 0.0744 TOP
06 Apr 2024 1 TOP = 13.5123 TRY 1 TRY = 0.074 TOP
07 Apr 2024 1 TOP = 13.5123 TRY 1 TRY = 0.074 TOP
08 Apr 2024 1 TOP = 13.5598 TRY 1 TRY = 0.0737 TOP
09 Apr 2024 1 TOP = 13.5778 TRY 1 TRY = 0.0736 TOP
10 Apr 2024 1 TOP = 13.6234 TRY 1 TRY = 0.0734 TOP
11 Apr 2024 1 TOP = 13.5584 TRY 1 TRY = 0.0738 TOP
12 Apr 2024 1 TOP = 13.5906 TRY 1 TRY = 0.0736 TOP
13 Apr 2024 1 TOP = 13.606 TRY 1 TRY = 0.0735 TOP
14 Apr 2024 1 TOP = 13.606 TRY 1 TRY = 0.0735 TOP
15 Apr 2024 1 TOP = 13.5779 TRY 1 TRY = 0.0736 TOP
16 Apr 2024 1 TOP = 13.5958 TRY 1 TRY = 0.0736 TOP
17 Apr 2024 1 TOP = 13.5888 TRY 1 TRY = 0.0736 TOP
18 Apr 2024 1 TOP = 13.5936 TRY 1 TRY = 0.0736 TOP
19 Apr 2024 1 TOP = 13.6313 TRY 1 TRY = 0.0734 TOP
20 Apr 2024 1 TOP = 13.5829 TRY 1 TRY = 0.0736 TOP
21 Apr 2024 1 TOP = 13.5829 TRY 1 TRY = 0.0736 TOP
22 Apr 2024 1 TOP = 13.5916 TRY 1 TRY = 0.0736 TOP
23 Apr 2024 1 TOP = 13.6384 TRY 1 TRY = 0.0733 TOP
24 Apr 2024 1 TOP = 13.6096 TRY 1 TRY = 0.0735 TOP
25 Apr 2024 1 TOP = 13.6057 TRY 1 TRY = 0.0735 TOP
26 Apr 2024 1 TOP = 13.6164 TRY 1 TRY = 0.0734 TOP
27 Apr 2024 1 TOP = 13.6279 TRY 1 TRY = 0.0734 TOP
28 Apr 2024 1 TOP = 13.6279 TRY 1 TRY = 0.0734 TOP
29 Apr 2024 1 TOP = 13.3298 TRY 1 TRY = 0.075 TOP
30 Apr 2024 1 TOP = 13.5984 TRY 1 TRY = 0.0735 TOP

May 2024

DateTOP-TRYTRY-TOP
01 May 2024 1 TOP = 13.5975 TRY 1 TRY = 0.0735 TOP
02 May 2024 1 TOP = 13.5701 TRY 1 TRY = 0.0737 TOP
03 May 2024 1 TOP = 13.5934 TRY 1 TRY = 0.0736 TOP
04 May 2024 1 TOP = 13.5971 TRY 1 TRY = 0.0735 TOP
05 May 2024 1 TOP = 13.5971 TRY 1 TRY = 0.0735 TOP
06 May 2024 1 TOP = 13.6105 TRY 1 TRY = 0.0735 TOP
07 May 2024 1 TOP = 13.6081 TRY 1 TRY = 0.0735 TOP
08 May 2024 1 TOP = 13.5931 TRY 1 TRY = 0.0736 TOP
09 May 2024 1 TOP = 13.5672 TRY 1 TRY = 0.0737 TOP
10 May 2024 1 TOP = 13.5944 TRY 1 TRY = 0.0736 TOP
11 May 2024 1 TOP = 13.6517 TRY 1 TRY = 0.0733 TOP
12 May 2024 1 TOP = 13.6701 TRY 1 TRY = 0.0732 TOP
13 May 2024 1 TOP = 13.5844 TRY 1 TRY = 0.0736 TOP
14 May 2024 1 TOP = 13.6035 TRY 1 TRY = 0.0735 TOP
15 May 2024 1 TOP = 13.6308 TRY 1 TRY = 0.0734 TOP
16 May 2024 1 TOP = 13.6537 TRY 1 TRY = 0.0732 TOP
17 May 2024 1 TOP = 13.6786 TRY 1 TRY = 0.0731 TOP
18 May 2024 1 TOP = 13.6703 TRY 1 TRY = 0.0732 TOP
19 May 2024 1 TOP = 13.6703 TRY 1 TRY = 0.0732 TOP
20 May 2024 1 TOP = 13.6616 TRY 1 TRY = 0.0732 TOP
21 May 2024 1 TOP = 13.6414 TRY 1 TRY = 0.0733 TOP
22 May 2024 1 TOP = 13.6252 TRY 1 TRY = 0.0734 TOP
23 May 2024 1 TOP = 13.6198 TRY 1 TRY = 0.0734 TOP
24 May 2024 1 TOP = 13.6371 TRY 1 TRY = 0.0733 TOP
25 May 2024 1 TOP = 13.6155 TRY 1 TRY = 0.0734 TOP
26 May 2024 1 TOP = 13.6155 TRY 1 TRY = 0.0734 TOP
27 May 2024 1 TOP = 13.625 TRY 1 TRY = 0.0734 TOP
28 May 2024 1 TOP = 13.649 TRY 1 TRY = 0.0733 TOP
29 May 2024 1 TOP = 13.6632 TRY 1 TRY = 0.0732 TOP
30 May 2024 1 TOP = 13.6636 TRY 1 TRY = 0.0732 TOP
31 May 2024 1 TOP = 13.6404 TRY 1 TRY = 0.0733 TOP

Jun 2024

DateTOP-TRYTRY-TOP
01 Jun 2024 1 TOP = 13.6599 TRY 1 TRY = 0.0732 TOP
02 Jun 2024 1 TOP = 13.6599 TRY 1 TRY = 0.0732 TOP
03 Jun 2024 1 TOP = 13.6352 TRY 1 TRY = 0.0733 TOP
04 Jun 2024 1 TOP = 13.7712 TRY 1 TRY = 0.0726 TOP
05 Jun 2024 1 TOP = 13.752 TRY 1 TRY = 0.0727 TOP
06 Jun 2024 1 TOP = 13.6937 TRY 1 TRY = 0.073 TOP
07 Jun 2024 1 TOP = 13.7154 TRY 1 TRY = 0.0729 TOP
08 Jun 2024 1 TOP = 13.7645 TRY 1 TRY = 0.0727 TOP
09 Jun 2024 1 TOP = 13.7645 TRY 1 TRY = 0.0727 TOP
10 Jun 2024 1 TOP = 13.7173 TRY 1 TRY = 0.0729 TOP
11 Jun 2024 1 TOP = 13.7029 TRY 1 TRY = 0.073 TOP
12 Jun 2024 1 TOP = 13.7197 TRY 1 TRY = 0.0729 TOP
13 Jun 2024 1 TOP = 13.7186 TRY 1 TRY = 0.0729 TOP
14 Jun 2024 1 TOP = 13.8529 TRY 1 TRY = 0.0722 TOP
15 Jun 2024 1 TOP = 13.8927 TRY 1 TRY = 0.072 TOP
16 Jun 2024 1 TOP = 13.8927 TRY 1 TRY = 0.072 TOP
17 Jun 2024 1 TOP = 13.9166 TRY 1 TRY = 0.0719 TOP
18 Jun 2024 1 TOP = 13.8253 TRY 1 TRY = 0.0723 TOP
19 Jun 2024 1 TOP = 13.7824 TRY 1 TRY = 0.0726 TOP
20 Jun 2024 1 TOP = 13.9227 TRY 1 TRY = 0.0718 TOP
21 Jun 2024 1 TOP = 13.9204 TRY 1 TRY = 0.0718 TOP
22 Jun 2024 1 TOP = 13.9126 TRY 1 TRY = 0.0719 TOP
23 Jun 2024 1 TOP = 13.9126 TRY 1 TRY = 0.0719 TOP
24 Jun 2024 1 TOP = 13.9363 TRY 1 TRY = 0.0718 TOP
25 Jun 2024 1 TOP = 13.9672 TRY 1 TRY = 0.0716 TOP
26 Jun 2024 1 TOP = 13.9471 TRY 1 TRY = 0.0717 TOP
27 Jun 2024 1 TOP = 13.9084 TRY 1 TRY = 0.0719 TOP
28 Jun 2024 1 TOP = 13.9065 TRY 1 TRY = 0.0719 TOP
29 Jun 2024 1 TOP = 13.8504 TRY 1 TRY = 0.0722 TOP
30 Jun 2024 1 TOP = 13.8873 TRY 1 TRY = 0.072 TOP

Jul 2024

DateTOP-TRYTRY-TOP
01 Jul 2024 1 TOP = 13.8347 TRY 1 TRY = 0.0723 TOP
02 Jul 2024 1 TOP = 13.8212 TRY 1 TRY = 0.0724 TOP
03 Jul 2024 1 TOP = 13.7908 TRY 1 TRY = 0.0725 TOP
04 Jul 2024 1 TOP = 13.7857 TRY 1 TRY = 0.0725 TOP
05 Jul 2024 1 TOP = 13.8804 TRY 1 TRY = 0.072 TOP
06 Jul 2024 1 TOP = 13.8534 TRY 1 TRY = 0.0722 TOP
07 Jul 2024 1 TOP = 13.8534 TRY 1 TRY = 0.0722 TOP
08 Jul 2024 1 TOP = 13.902 TRY 1 TRY = 0.0719 TOP
09 Jul 2024 1 TOP = 13.9813 TRY 1 TRY = 0.0715 TOP
10 Jul 2024 1 TOP = 13.9598 TRY 1 TRY = 0.0716 TOP
11 Jul 2024 1 TOP = 13.94 TRY 1 TRY = 0.0717 TOP
12 Jul 2024 1 TOP = 14.0149 TRY 1 TRY = 0.0714 TOP
13 Jul 2024 1 TOP = 14.0255 TRY 1 TRY = 0.0713 TOP
14 Jul 2024 1 TOP = 14.0224 TRY 1 TRY = 0.0713 TOP
15 Jul 2024 1 TOP = 14.0394 TRY 1 TRY = 0.0712 TOP
16 Jul 2024 1 TOP = 14.037 TRY 1 TRY = 0.0712 TOP
17 Jul 2024 1 TOP = 14.0149 TRY 1 TRY = 0.0714 TOP
18 Jul 2024 1 TOP = 14.025 TRY 1 TRY = 0.0713 TOP
19 Jul 2024 1 TOP = 13.9852 TRY 1 TRY = 0.0715 TOP
20 Jul 2024 1 TOP = 13.9765 TRY 1 TRY = 0.0715 TOP
21 Jul 2024 1 TOP = 13.9765 TRY 1 TRY = 0.0715 TOP
22 Jul 2024 1 TOP = 13.9051 TRY 1 TRY = 0.0719 TOP
23 Jul 2024 1 TOP = 13.8778 TRY 1 TRY = 0.0721 TOP
24 Jul 2024 1 TOP = 13.8289 TRY 1 TRY = 0.0723 TOP
25 Jul 2024 1 TOP = 13.912 TRY 1 TRY = 0.0719 TOP
26 Jul 2024 1 TOP = 13.8208 TRY 1 TRY = 0.0724 TOP
27 Jul 2024 1 TOP = 13.8128 TRY 1 TRY = 0.0724 TOP
28 Jul 2024 1 TOP = 13.8286 TRY 1 TRY = 0.0723 TOP
29 Jul 2024 1 TOP = 13.8404 TRY 1 TRY = 0.0723 TOP
30 Jul 2024 1 TOP = 13.871 TRY 1 TRY = 0.0721 TOP
31 Jul 2024 1 TOP = 13.8993 TRY 1 TRY = 0.0719 TOP

Aug 2024

DateTOP-TRYTRY-TOP
01 Aug 2024 1 TOP = 13.9007 TRY 1 TRY = 0.0719 TOP
02 Aug 2024 1 TOP = 13.9281 TRY 1 TRY = 0.0718 TOP
03 Aug 2024 1 TOP = 13.8952 TRY 1 TRY = 0.072 TOP
04 Aug 2024 1 TOP = 13.8952 TRY 1 TRY = 0.072 TOP
05 Aug 2024 1 TOP = 14.0202 TRY 1 TRY = 0.0713 TOP
06 Aug 2024 1 TOP = 14.0956 TRY 1 TRY = 0.0709 TOP
07 Aug 2024 1 TOP = 14.0713 TRY 1 TRY = 0.0711 TOP
08 Aug 2024 1 TOP = 14.0916 TRY 1 TRY = 0.071 TOP
09 Aug 2024 1 TOP = 14.139 TRY 1 TRY = 0.0707 TOP
10 Aug 2024 1 TOP = 14.1112 TRY 1 TRY = 0.0709 TOP
11 Aug 2024 1 TOP = 14.1235 TRY 1 TRY = 0.0708 TOP
12 Aug 2024 1 TOP = 14.1281 TRY 1 TRY = 0.0708 TOP
13 Aug 2024 1 TOP = 14.152 TRY 1 TRY = 0.0707 TOP
14 Aug 2024 1 TOP = 14.1722 TRY 1 TRY = 0.0706 TOP
15 Aug 2024 1 TOP = 14.181 TRY 1 TRY = 0.0705 TOP
16 Aug 2024 1 TOP = 14.2056 TRY 1 TRY = 0.0704 TOP
17 Aug 2024 1 TOP = 14.2048 TRY 1 TRY = 0.0704 TOP
18 Aug 2024 1 TOP = 14.1788 TRY 1 TRY = 0.0705 TOP
19 Aug 2024 1 TOP = 14.2638 TRY 1 TRY = 0.0701 TOP
20 Aug 2024 1 TOP = 14.3617 TRY 1 TRY = 0.0696 TOP
21 Aug 2024 1 TOP = 14.4317 TRY 1 TRY = 0.0693 TOP
22 Aug 2024 1 TOP = 14.4474 TRY 1 TRY = 0.0692 TOP
23 Aug 2024 1 TOP = 14.4515 TRY 1 TRY = 0.0692 TOP
24 Aug 2024 1 TOP = 14.4406 TRY 1 TRY = 0.0692 TOP
25 Aug 2024 1 TOP = 14.4016 TRY 1 TRY = 0.0694 TOP
26 Aug 2024 1 TOP = 14.532 TRY 1 TRY = 0.0688 TOP
27 Aug 2024 1 TOP = 14.5245 TRY 1 TRY = 0.0688 TOP
28 Aug 2024 1 TOP = 14.5529 TRY 1 TRY = 0.0687 TOP
29 Aug 2024 1 TOP = 14.565 TRY 1 TRY = 0.0687 TOP
30 Aug 2024 1 TOP = 14.5676 TRY 1 TRY = 0.0686 TOP
31 Aug 2024 1 TOP = 14.5723 TRY 1 TRY = 0.0686 TOP

Sep 2024

DateTOP-TRYTRY-TOP
01 Sep 2024 1 TOP = 14.5701 TRY 1 TRY = 0.0686 TOP
02 Sep 2024 1 TOP = 14.5177 TRY 1 TRY = 0.0689 TOP
03 Sep 2024 1 TOP = 14.5217 TRY 1 TRY = 0.0689 TOP
04 Sep 2024 1 TOP = 14.5014 TRY 1 TRY = 0.069 TOP
05 Sep 2024 1 TOP = 14.4747 TRY 1 TRY = 0.0691 TOP
06 Sep 2024 1 TOP = 14.5009 TRY 1 TRY = 0.069 TOP
07 Sep 2024 1 TOP = 14.4632 TRY 1 TRY = 0.0691 TOP
08 Sep 2024 1 TOP = 14.4632 TRY 1 TRY = 0.0691 TOP
09 Sep 2024 1 TOP = 14.5266 TRY 1 TRY = 0.0688 TOP
10 Sep 2024 1 TOP = 14.4617 TRY 1 TRY = 0.0691 TOP
11 Sep 2024 1 TOP = 14.447 TRY 1 TRY = 0.0692 TOP
12 Sep 2024 1 TOP = 14.416 TRY 1 TRY = 0.0694 TOP
13 Sep 2024 1 TOP = 14.4164 TRY 1 TRY = 0.0694 TOP
14 Sep 2024 1 TOP = 14.4192 TRY 1 TRY = 0.0694 TOP
15 Sep 2024 1 TOP = 14.3692 TRY 1 TRY = 0.0696 TOP
16 Sep 2024 1 TOP = 14.4658 TRY 1 TRY = 0.0691 TOP
17 Sep 2024 1 TOP = 14.4817 TRY 1 TRY = 0.0691 TOP
18 Sep 2024 1 TOP = 14.5159 TRY 1 TRY = 0.0689 TOP
19 Sep 2024 1 TOP = 14.4778 TRY 1 TRY = 0.0691 TOP
20 Sep 2024 1 TOP = 14.564 TRY 1 TRY = 0.0687 TOP
21 Sep 2024 1 TOP = 14.567 TRY 1 TRY = 0.0686 TOP
22 Sep 2024 1 TOP = 14.567 TRY 1 TRY = 0.0686 TOP
23 Sep 2024 1 TOP = 14.5793 TRY 1 TRY = 0.0686 TOP
24 Sep 2024 1 TOP = 14.5758 TRY 1 TRY = 0.0686 TOP
25 Sep 2024 1 TOP = 14.5708 TRY 1 TRY = 0.0686 TOP
26 Sep 2024 1 TOP = 14.5828 TRY 1 TRY = 0.0686 TOP
27 Sep 2024 1 TOP = 14.5921 TRY 1 TRY = 0.0685 TOP
28 Sep 2024 1 TOP = 14.5742 TRY 1 TRY = 0.0686 TOP
29 Sep 2024 1 TOP = 14.5742 TRY 1 TRY = 0.0686 TOP
30 Sep 2024 1 TOP = 14.5943 TRY 1 TRY = 0.0685 TOP

Oct 2024

DateTOP-TRYTRY-TOP
01 Oct 2024 1 TOP = 14.6025 TRY 1 TRY = 0.0685 TOP
02 Oct 2024 1 TOP = 14.6139 TRY 1 TRY = 0.0684 TOP
03 Oct 2024 1 TOP = 14.5838 TRY 1 TRY = 0.0686 TOP
04 Oct 2024 1 TOP = 14.6233 TRY 1 TRY = 0.0684 TOP
05 Oct 2024 1 TOP = 14.6219 TRY 1 TRY = 0.0684 TOP
06 Oct 2024 1 TOP = 14.6219 TRY 1 TRY = 0.0684 TOP
07 Oct 2024 1 TOP = 14.626 TRY 1 TRY = 0.0684 TOP
08 Oct 2024 1 TOP = 14.6333 TRY 1 TRY = 0.0683 TOP
09 Oct 2024 1 TOP = 14.6214 TRY 1 TRY = 0.0684 TOP
10 Oct 2024 1 TOP = 14.6085 TRY 1 TRY = 0.0685 TOP
11 Oct 2024 1 TOP = 14.6347 TRY 1 TRY = 0.0683 TOP
12 Oct 2024 1 TOP = 14.6371 TRY 1 TRY = 0.0683 TOP
13 Oct 2024 1 TOP = 14.5237 TRY 1 TRY = 0.0689 TOP
14 Oct 2024 1 TOP = 14.6338 TRY 1 TRY = 0.0683 TOP
15 Oct 2024 1 TOP = 14.627 TRY 1 TRY = 0.0684 TOP
16 Oct 2024 1 TOP = 14.6061 TRY 1 TRY = 0.0685 TOP
17 Oct 2024 1 TOP = 14.5847 TRY 1 TRY = 0.0686 TOP
18 Oct 2024 1 TOP = 14.6258 TRY 1 TRY = 0.0684 TOP
19 Oct 2024 1 TOP = 14.6261 TRY 1 TRY = 0.0684 TOP
20 Oct 2024 1 TOP = 14.6261 TRY 1 TRY = 0.0684 TOP
21 Oct 2024 1 TOP = 14.6255 TRY 1 TRY = 0.0684 TOP
22 Oct 2024 1 TOP = 14.6229 TRY 1 TRY = 0.0684 TOP
23 Oct 2024 1 TOP = 14.6426 TRY 1 TRY = 0.0683 TOP
24 Oct 2024 1 TOP = 14.6185 TRY 1 TRY = 0.0684 TOP
25 Oct 2024 1 TOP = 14.6393 TRY 1 TRY = 0.0683 TOP
26 Oct 2024 1 TOP = 14.6413 TRY 1 TRY = 0.0683 TOP
27 Oct 2024 1 TOP = 14.6413 TRY 1 TRY = 0.0683 TOP
28 Oct 2024 1 TOP = 14.6433 TRY 1 TRY = 0.0683 TOP
29 Oct 2024 1 TOP = 14.6443 TRY 1 TRY = 0.0683 TOP
30 Oct 2024 1 TOP = 14.6407 TRY 1 TRY = 0.0683 TOP
31 Oct 2024 1 TOP = 14.6227 TRY 1 TRY = 0.0684 TOP

Nov 2024

DateTOP-TRYTRY-TOP
01 Nov 2024 1 TOP = 14.6608 TRY 1 TRY = 0.0682 TOP
02 Nov 2024 1 TOP = 14.6562 TRY 1 TRY = 0.0682 TOP
03 Nov 2024 1 TOP = 14.6563 TRY 1 TRY = 0.0682 TOP
04 Nov 2024 1 TOP = 14.6652 TRY 1 TRY = 0.0682 TOP
05 Nov 2024 1 TOP = 14.6659 TRY 1 TRY = 0.0682 TOP
06 Nov 2024 1 TOP = 14.6248 TRY 1 TRY = 0.0684 TOP
07 Nov 2024 1 TOP = 14.6217 TRY 1 TRY = 0.0684 TOP
08 Nov 2024 1 TOP = 14.6697 TRY 1 TRY = 0.0682 TOP
09 Nov 2024 1 TOP = 14.6622 TRY 1 TRY = 0.0682 TOP
10 Nov 2024 1 TOP = 14.6622 TRY 1 TRY = 0.0682 TOP
11 Nov 2024 1 TOP = 14.6582 TRY 1 TRY = 0.0682 TOP
12 Nov 2024 1 TOP = 14.6801 TRY 1 TRY = 0.0681 TOP
13 Nov 2024 1 TOP = 14.6711 TRY 1 TRY = 0.0682 TOP
14 Nov 2024 1 TOP = 14.6724 TRY 1 TRY = 0.0682 TOP
15 Nov 2024 1 TOP = 14.6977 TRY 1 TRY = 0.068 TOP
16 Nov 2024 1 TOP = 14.7077 TRY 1 TRY = 0.068 TOP
17 Nov 2024 1 TOP = 14.6958 TRY 1 TRY = 0.068 TOP
18 Nov 2024 1 TOP = 14.7477 TRY 1 TRY = 0.0678 TOP
19 Nov 2024 1 TOP = 14.7562 TRY 1 TRY = 0.0678 TOP
20 Nov 2024 1 TOP = 14.7167 TRY 1 TRY = 0.068 TOP
21 Nov 2024 1 TOP = 14.7231 TRY 1 TRY = 0.0679 TOP
22 Nov 2024 1 TOP = 14.7519 TRY 1 TRY = 0.0678 TOP
23 Nov 2024 1 TOP = 14.7528 TRY 1 TRY = 0.0678 TOP
24 Nov 2024 1 TOP = 14.7528 TRY 1 TRY = 0.0678 TOP
25 Nov 2024 1 TOP = 14.7685 TRY 1 TRY = 0.0677 TOP
26 Nov 2024 1 TOP = 14.7903 TRY 1 TRY = 0.0676 TOP
27 Nov 2024 1 TOP = 14.7973 TRY 1 TRY = 0.0676 TOP
28 Nov 2024 1 TOP = 14.7778 TRY 1 TRY = 0.0677 TOP
29 Nov 2024 1 TOP = 14.812 TRY 1 TRY = 0.0675 TOP
30 Nov 2024 1 TOP = 14.8128 TRY 1 TRY = 0.0675 TOP

Dec 2024

DateTOP-TRYTRY-TOP
01 Dec 2024 1 TOP = 14.8128 TRY 1 TRY = 0.0675 TOP
02 Dec 2024 1 TOP = 14.8219 TRY 1 TRY = 0.0675 TOP
03 Dec 2024 1 TOP = 14.8376 TRY 1 TRY = 0.0674 TOP
04 Dec 2024 1 TOP = 14.8403 TRY 1 TRY = 0.0674 TOP
05 Dec 2024 1 TOP = 14.8273 TRY 1 TRY = 0.0674 TOP
06 Dec 2024 1 TOP = 14.8573 TRY 1 TRY = 0.0673 TOP
07 Dec 2024 1 TOP = 14.8448 TRY 1 TRY = 0.0674 TOP
08 Dec 2024 1 TOP = 14.833 TRY 1 TRY = 0.0674 TOP
09 Dec 2024 1 TOP = 14.8654 TRY 1 TRY = 0.0673 TOP
10 Dec 2024 1 TOP = 14.8786 TRY 1 TRY = 0.0672 TOP
11 Dec 2024 1 TOP = 14.8881 TRY 1 TRY = 0.0672 TOP
12 Dec 2024 1 TOP = 14.8904 TRY 1 TRY = 0.0672 TOP
13 Dec 2024 1 TOP = 14.9228 TRY 1 TRY = 0.067 TOP
14 Dec 2024 1 TOP = 14.9205 TRY 1 TRY = 0.067 TOP
15 Dec 2024 1 TOP = 14.9204 TRY 1 TRY = 0.067 TOP
16 Dec 2024 1 TOP = 14.9286 TRY 1 TRY = 0.067 TOP
17 Dec 2024 1 TOP = 14.9397 TRY 1 TRY = 0.0669 TOP
18 Dec 2024 1 TOP = 14.9516 TRY 1 TRY = 0.0669 TOP
19 Dec 2024 1 TOP = 14.9751 TRY 1 TRY = 0.0668 TOP
20 Dec 2024 1 TOP = 15.0224 TRY 1 TRY = 0.0666 TOP
21 Dec 2024 1 TOP = 14.9745 TRY 1 TRY = 0.0668 TOP
22 Dec 2024 1 TOP = 15.0164 TRY 1 TRY = 0.0666 TOP
23 Dec 2024 1 TOP = 15.0375 TRY 1 TRY = 0.0665 TOP
24 Dec 2024 1 TOP = 15.0526 TRY 1 TRY = 0.0664 TOP
25 Dec 2024 1 TOP = 15.0272 TRY 1 TRY = 0.0665 TOP
26 Dec 2024 1 TOP = 15.0283 TRY 1 TRY = 0.0665 TOP
27 Dec 2024 1 TOP = 15.0388 TRY 1 TRY = 0.0665 TOP
28 Dec 2024 1 TOP = 15.0038 TRY 1 TRY = 0.0666 TOP
29 Dec 2024 1 TOP = 15.0038 TRY 1 TRY = 0.0666 TOP
30 Dec 2024 1 TOP = 15.0752 TRY 1 TRY = 0.0663 TOP
31 Dec 2024 1 TOP = 15.088 TRY 1 TRY = 0.0663 TOP

TOP-TRY and TRY-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats