currencystats247.com

CurrencyStats247 > Exchange Rates > TND-ZWL and ZWL-TND exchange rates - 2024

TND-ZWL and ZWL-TND exchange rates - 2024

TND-ZWL and ZWL-TND exchange rates

Check below the exchange rates for TND-ZWL and ZWL-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TND = 103.5091 ZWL
1 ZWL = 0.0097 TND
1Y 2Y 3Y

Jan 2024

DateTND-ZWLZWL-TND
01 Jan 2024 1 TND = 105.0827 ZWL 1 ZWL = 0.0095 TND
02 Jan 2024 1 TND = 105.0827 ZWL 1 ZWL = 0.0095 TND
03 Jan 2024 1 TND = 104.089 ZWL 1 ZWL = 0.0096 TND
04 Jan 2024 1 TND = 104.089 ZWL 1 ZWL = 0.0096 TND
05 Jan 2024 1 TND = 104.0218 ZWL 1 ZWL = 0.0096 TND
06 Jan 2024 1 TND = 103.9702 ZWL 1 ZWL = 0.0096 TND
07 Jan 2024 1 TND = 103.9702 ZWL 1 ZWL = 0.0096 TND
08 Jan 2024 1 TND = 103.9704 ZWL 1 ZWL = 0.0096 TND
09 Jan 2024 1 TND = 104.0726 ZWL 1 ZWL = 0.0096 TND
10 Jan 2024 1 TND = 104.0716 ZWL 1 ZWL = 0.0096 TND
11 Jan 2024 1 TND = 103.9546 ZWL 1 ZWL = 0.0096 TND
12 Jan 2024 1 TND = 103.9547 ZWL 1 ZWL = 0.0096 TND
13 Jan 2024 1 TND = 104.089 ZWL 1 ZWL = 0.0096 TND
14 Jan 2024 1 TND = 104.089 ZWL 1 ZWL = 0.0096 TND
15 Jan 2024 1 TND = 104.089 ZWL 1 ZWL = 0.0096 TND
16 Jan 2024 1 TND = 104.089 ZWL 1 ZWL = 0.0096 TND
17 Jan 2024 1 TND = 104.0892 ZWL 1 ZWL = 0.0096 TND
18 Jan 2024 1 TND = 103.4361 ZWL 1 ZWL = 0.0097 TND
19 Jan 2024 1 TND = 103.4869 ZWL 1 ZWL = 0.0097 TND
20 Jan 2024 1 TND = 103.4868 ZWL 1 ZWL = 0.0097 TND
21 Jan 2024 1 TND = 103.4868 ZWL 1 ZWL = 0.0097 TND
22 Jan 2024 1 TND = 103.4871 ZWL 1 ZWL = 0.0097 TND
23 Jan 2024 1 TND = 103.5536 ZWL 1 ZWL = 0.0097 TND
24 Jan 2024 1 TND = 103.3209 ZWL 1 ZWL = 0.0097 TND
25 Jan 2024 1 TND = 103.3211 ZWL 1 ZWL = 0.0097 TND
26 Jan 2024 1 TND = 103.5202 ZWL 1 ZWL = 0.0097 TND
27 Jan 2024 1 TND = 103.4358 ZWL 1 ZWL = 0.0097 TND
28 Jan 2024 1 TND = 103.4358 ZWL 1 ZWL = 0.0097 TND
29 Jan 2024 1 TND = 103.4372 ZWL 1 ZWL = 0.0097 TND
30 Jan 2024 1 TND = 103.1709 ZWL 1 ZWL = 0.0097 TND
31 Jan 2024 1 TND = 103.3209 ZWL 1 ZWL = 0.0097 TND

Feb 2024

DateTND-ZWLZWL-TND
01 Feb 2024 1 TND = 103.2546 ZWL 1 ZWL = 0.0097 TND
02 Feb 2024 1 TND = 103.3541 ZWL 1 ZWL = 0.0097 TND
03 Feb 2024 1 TND = 102.9727 ZWL 1 ZWL = 0.0097 TND
04 Feb 2024 1 TND = 102.9727 ZWL 1 ZWL = 0.0097 TND
05 Feb 2024 1 TND = 102.9737 ZWL 1 ZWL = 0.0097 TND
06 Feb 2024 1 TND = 102.5966 ZWL 1 ZWL = 0.0097 TND
07 Feb 2024 1 TND = 103.0316 ZWL 1 ZWL = 0.0097 TND
08 Feb 2024 1 TND = 102.826 ZWL 1 ZWL = 0.0097 TND
09 Feb 2024 1 TND = 102.71 ZWL 1 ZWL = 0.0097 TND
10 Feb 2024 1 TND = 102.9574 ZWL 1 ZWL = 0.0097 TND
11 Feb 2024 1 TND = 102.9574 ZWL 1 ZWL = 0.0097 TND
12 Feb 2024 1 TND = 102.9574 ZWL 1 ZWL = 0.0097 TND
13 Feb 2024 1 TND = 102.9081 ZWL 1 ZWL = 0.0097 TND
14 Feb 2024 1 TND = 102.3684 ZWL 1 ZWL = 0.0098 TND
15 Feb 2024 1 TND = 102.3602 ZWL 1 ZWL = 0.0098 TND
16 Feb 2024 1 TND = 102.7522 ZWL 1 ZWL = 0.0097 TND
17 Feb 2024 1 TND = 102.5965 ZWL 1 ZWL = 0.0097 TND
18 Feb 2024 1 TND = 102.5965 ZWL 1 ZWL = 0.0097 TND
19 Feb 2024 1 TND = 102.5966 ZWL 1 ZWL = 0.0097 TND
20 Feb 2024 1 TND = 102.5967 ZWL 1 ZWL = 0.0097 TND
21 Feb 2024 1 TND = 103.0564 ZWL 1 ZWL = 0.0097 TND
22 Feb 2024 1 TND = 102.9752 ZWL 1 ZWL = 0.0097 TND
23 Feb 2024 1 TND = 103.0563 ZWL 1 ZWL = 0.0097 TND
24 Feb 2024 1 TND = 103.0892 ZWL 1 ZWL = 0.0097 TND
25 Feb 2024 1 TND = 103.0892 ZWL 1 ZWL = 0.0097 TND
26 Feb 2024 1 TND = 103.0895 ZWL 1 ZWL = 0.0097 TND
27 Feb 2024 1 TND = 103.2006 ZWL 1 ZWL = 0.0097 TND
28 Feb 2024 1 TND = 103.2133 ZWL 1 ZWL = 0.0097 TND
29 Feb 2024 1 TND = 103.2133 ZWL 1 ZWL = 0.0097 TND

Mar 2024

DateTND-ZWLZWL-TND
01 Mar 2024 1 TND = 103.0075 ZWL 1 ZWL = 0.0097 TND
02 Mar 2024 1 TND = 103.0386 ZWL 1 ZWL = 0.0097 TND
03 Mar 2024 1 TND = 103.0386 ZWL 1 ZWL = 0.0097 TND
04 Mar 2024 1 TND = 103.0386 ZWL 1 ZWL = 0.0097 TND
05 Mar 2024 1 TND = 103.3208 ZWL 1 ZWL = 0.0097 TND
06 Mar 2024 1 TND = 103.321 ZWL 1 ZWL = 0.0097 TND
07 Mar 2024 1 TND = 103.487 ZWL 1 ZWL = 0.0097 TND
08 Mar 2024 1 TND = 103.6534 ZWL 1 ZWL = 0.0096 TND
09 Mar 2024 1 TND = 104.071 ZWL 1 ZWL = 0.0096 TND
10 Mar 2024 1 TND = 104.071 ZWL 1 ZWL = 0.0096 TND
11 Mar 2024 1 TND = 104.0714 ZWL 1 ZWL = 0.0096 TND
12 Mar 2024 1 TND = 103.9882 ZWL 1 ZWL = 0.0096 TND
13 Mar 2024 1 TND = 103.9546 ZWL 1 ZWL = 0.0096 TND
14 Mar 2024 1 TND = 104.0388 ZWL 1 ZWL = 0.0096 TND
15 Mar 2024 1 TND = 103.9883 ZWL 1 ZWL = 0.0096 TND
16 Mar 2024 1 TND = 103.8026 ZWL 1 ZWL = 0.0096 TND
17 Mar 2024 1 TND = 103.8026 ZWL 1 ZWL = 0.0096 TND
18 Mar 2024 1 TND = 103.8036 ZWL 1 ZWL = 0.0096 TND
19 Mar 2024 1 TND = 103.7788 ZWL 1 ZWL = 0.0096 TND
20 Mar 2024 1 TND = 103.5868 ZWL 1 ZWL = 0.0097 TND
21 Mar 2024 1 TND = 104.1746 ZWL 1 ZWL = 0.0096 TND
22 Mar 2024 1 TND = 104.1729 ZWL 1 ZWL = 0.0096 TND
23 Mar 2024 1 TND = 104.172 ZWL 1 ZWL = 0.0096 TND
24 Mar 2024 1 TND = 104.172 ZWL 1 ZWL = 0.0096 TND
25 Mar 2024 1 TND = 104.1739 ZWL 1 ZWL = 0.0096 TND
26 Mar 2024 1 TND = 103.2704 ZWL 1 ZWL = 0.0097 TND
27 Mar 2024 1 TND = 103.2075 ZWL 1 ZWL = 0.0097 TND
28 Mar 2024 1 TND = 103.1066 ZWL 1 ZWL = 0.0097 TND
29 Mar 2024 1 TND = 103.0893 ZWL 1 ZWL = 0.0097 TND
30 Mar 2024 1 TND = 102.8632 ZWL 1 ZWL = 0.0097 TND
31 Mar 2024 1 TND = 102.8632 ZWL 1 ZWL = 0.0097 TND

Apr 2024

DateTND-ZWLZWL-TND
01 Apr 2024 1 TND = 102.8629 ZWL 1 ZWL = 0.0097 TND
02 Apr 2024 1 TND = 103.0564 ZWL 1 ZWL = 0.0097 TND
03 Apr 2024 1 TND = 102.7604 ZWL 1 ZWL = 0.0097 TND
04 Apr 2024 1 TND = 102.7603 ZWL 1 ZWL = 0.0097 TND
05 Apr 2024 1 TND = 102.7604 ZWL 1 ZWL = 0.0097 TND
06 Apr 2024 1 TND = 103.1553 ZWL 1 ZWL = 0.0097 TND
07 Apr 2024 1 TND = 103.1553 ZWL 1 ZWL = 0.0097 TND
08 Apr 2024 1 TND = 103.1555 ZWL 1 ZWL = 0.0097 TND
09 Apr 2024 1 TND = 103.2878 ZWL 1 ZWL = 0.0097 TND
10 Apr 2024 1 TND = 103.2724 ZWL 1 ZWL = 0.0097 TND
11 Apr 2024 1 TND = 103.2699 ZWL 1 ZWL = 0.0097 TND
12 Apr 2024 1 TND = 103.2713 ZWL 1 ZWL = 0.0097 TND
13 Apr 2024 1 TND = 103.4535 ZWL 1 ZWL = 0.0097 TND
14 Apr 2024 1 TND = 103.4535 ZWL 1 ZWL = 0.0097 TND
15 Apr 2024 1 TND = 103.4536 ZWL 1 ZWL = 0.0097 TND
16 Apr 2024 1 TND = 103.4536 ZWL 1 ZWL = 0.0097 TND
17 Apr 2024 1 TND = 101.8008 ZWL 1 ZWL = 0.0098 TND
18 Apr 2024 1 TND = 101.8021 ZWL 1 ZWL = 0.0098 TND
19 Apr 2024 1 TND = 102.4008 ZWL 1 ZWL = 0.0098 TND
20 Apr 2024 1 TND = 102.1884 ZWL 1 ZWL = 0.0098 TND
21 Apr 2024 1 TND = 102.1884 ZWL 1 ZWL = 0.0098 TND
22 Apr 2024 1 TND = 102.1886 ZWL 1 ZWL = 0.0098 TND
23 Apr 2024 1 TND = 102.0592 ZWL 1 ZWL = 0.0098 TND
24 Apr 2024 1 TND = 102.0612 ZWL 1 ZWL = 0.0098 TND
25 Apr 2024 1 TND = 102.3516 ZWL 1 ZWL = 0.0098 TND
26 Apr 2024 1 TND = 102.2864 ZWL 1 ZWL = 0.0098 TND
27 Apr 2024 1 TND = 102.2858 ZWL 1 ZWL = 0.0098 TND
28 Apr 2024 1 TND = 102.2858 ZWL 1 ZWL = 0.0098 TND
29 Apr 2024 1 TND = 102.2871 ZWL 1 ZWL = 0.0098 TND
30 Apr 2024 1 TND = 102.4172 ZWL 1 ZWL = 0.0098 TND

May 2024

DateTND-ZWLZWL-TND
01 May 2024 1 TND = 102.2536 ZWL 1 ZWL = 0.0098 TND
02 May 2024 1 TND = 102.3195 ZWL 1 ZWL = 0.0098 TND
03 May 2024 1 TND = 102.3847 ZWL 1 ZWL = 0.0098 TND
04 May 2024 1 TND = 103.1928 ZWL 1 ZWL = 0.0097 TND
05 May 2024 1 TND = 103.1928 ZWL 1 ZWL = 0.0097 TND
06 May 2024 1 TND = 103.2117 ZWL 1 ZWL = 0.0097 TND
07 May 2024 1 TND = 102.9574 ZWL 1 ZWL = 0.0097 TND
08 May 2024 1 TND = 102.7933 ZWL 1 ZWL = 0.0097 TND
09 May 2024 1 TND = 102.6789 ZWL 1 ZWL = 0.0097 TND
10 May 2024 1 TND = 102.6777 ZWL 1 ZWL = 0.0097 TND
11 May 2024 1 TND = 102.6772 ZWL 1 ZWL = 0.0097 TND
12 May 2024 1 TND = 102.6772 ZWL 1 ZWL = 0.0097 TND
13 May 2024 1 TND = 102.6789 ZWL 1 ZWL = 0.0097 TND
14 May 2024 1 TND = 102.6792 ZWL 1 ZWL = 0.0097 TND
15 May 2024 1 TND = 102.9987 ZWL 1 ZWL = 0.0097 TND
16 May 2024 1 TND = 103.0726 ZWL 1 ZWL = 0.0097 TND
17 May 2024 1 TND = 103.7687 ZWL 1 ZWL = 0.0096 TND
18 May 2024 1 TND = 103.3694 ZWL 1 ZWL = 0.0097 TND
19 May 2024 1 TND = 103.3694 ZWL 1 ZWL = 0.0097 TND
20 May 2024 1 TND = 103.3714 ZWL 1 ZWL = 0.0097 TND
21 May 2024 1 TND = 103.6534 ZWL 1 ZWL = 0.0096 TND
22 May 2024 1 TND = 103.4536 ZWL 1 ZWL = 0.0097 TND
23 May 2024 1 TND = 103.1553 ZWL 1 ZWL = 0.0097 TND
24 May 2024 1 TND = 103.2464 ZWL 1 ZWL = 0.0097 TND
25 May 2024 1 TND = 103.2463 ZWL 1 ZWL = 0.0097 TND
26 May 2024 1 TND = 103.2463 ZWL 1 ZWL = 0.0097 TND
27 May 2024 1 TND = 103.2464 ZWL 1 ZWL = 0.0097 TND
28 May 2024 1 TND = 103.2464 ZWL 1 ZWL = 0.0097 TND
29 May 2024 1 TND = 103.4358 ZWL 1 ZWL = 0.0097 TND
30 May 2024 1 TND = 103.3055 ZWL 1 ZWL = 0.0097 TND
31 May 2024 1 TND = 103.2041 ZWL 1 ZWL = 0.0097 TND

Jun 2024

DateTND-ZWLZWL-TND
01 Jun 2024 1 TND = 103.5785 ZWL 1 ZWL = 0.0097 TND
02 Jun 2024 1 TND = 103.5785 ZWL 1 ZWL = 0.0097 TND
03 Jun 2024 1 TND = 103.5785 ZWL 1 ZWL = 0.0097 TND
04 Jun 2024 1 TND = 103.8541 ZWL 1 ZWL = 0.0096 TND
05 Jun 2024 1 TND = 103.5707 ZWL 1 ZWL = 0.0097 TND
06 Jun 2024 1 TND = 103.4263 ZWL 1 ZWL = 0.0097 TND
07 Jun 2024 1 TND = 103.9502 ZWL 1 ZWL = 0.0096 TND
08 Jun 2024 1 TND = 103.2558 ZWL 1 ZWL = 0.0097 TND
09 Jun 2024 1 TND = 103.2558 ZWL 1 ZWL = 0.0097 TND
10 Jun 2024 1 TND = 103.319 ZWL 1 ZWL = 0.0097 TND
11 Jun 2024 1 TND = 102.6634 ZWL 1 ZWL = 0.0097 TND
12 Jun 2024 1 TND = 102.7578 ZWL 1 ZWL = 0.0097 TND
13 Jun 2024 1 TND = 103.2515 ZWL 1 ZWL = 0.0097 TND
14 Jun 2024 1 TND = 102.9002 ZWL 1 ZWL = 0.0097 TND
15 Jun 2024 1 TND = 103.1228 ZWL 1 ZWL = 0.0097 TND
16 Jun 2024 1 TND = 103.1228 ZWL 1 ZWL = 0.0097 TND
17 Jun 2024 1 TND = 102.9869 ZWL 1 ZWL = 0.0097 TND
18 Jun 2024 1 TND = 102.8327 ZWL 1 ZWL = 0.0097 TND
19 Jun 2024 1 TND = 102.7847 ZWL 1 ZWL = 0.0097 TND
20 Jun 2024 1 TND = 102.9156 ZWL 1 ZWL = 0.0097 TND
21 Jun 2024 1 TND = 102.7059 ZWL 1 ZWL = 0.0097 TND
22 Jun 2024 1 TND = 102.9058 ZWL 1 ZWL = 0.0097 TND
23 Jun 2024 1 TND = 102.9058 ZWL 1 ZWL = 0.0097 TND
24 Jun 2024 1 TND = 102.8325 ZWL 1 ZWL = 0.0097 TND
25 Jun 2024 1 TND = 102.8129 ZWL 1 ZWL = 0.0097 TND
26 Jun 2024 1 TND = 102.6478 ZWL 1 ZWL = 0.0097 TND
27 Jun 2024 1 TND = 102.6533 ZWL 1 ZWL = 0.0097 TND
28 Jun 2024 1 TND = 102.686 ZWL 1 ZWL = 0.0097 TND
29 Jun 2024 1 TND = 102.3357 ZWL 1 ZWL = 0.0098 TND
30 Jun 2024 1 TND = 102.7896 ZWL 1 ZWL = 0.0097 TND

Jul 2024

DateTND-ZWLZWL-TND
01 Jul 2024 1 TND = 102.537 ZWL 1 ZWL = 0.0098 TND
02 Jul 2024 1 TND = 102.8341 ZWL 1 ZWL = 0.0097 TND
03 Jul 2024 1 TND = 102.6575 ZWL 1 ZWL = 0.0097 TND
04 Jul 2024 1 TND = 103.2684 ZWL 1 ZWL = 0.0097 TND
05 Jul 2024 1 TND = 103.1127 ZWL 1 ZWL = 0.0097 TND
06 Jul 2024 1 TND = 103.3876 ZWL 1 ZWL = 0.0097 TND
07 Jul 2024 1 TND = 103.3876 ZWL 1 ZWL = 0.0097 TND
08 Jul 2024 1 TND = 103.6119 ZWL 1 ZWL = 0.0097 TND
09 Jul 2024 1 TND = 103.1298 ZWL 1 ZWL = 0.0097 TND
10 Jul 2024 1 TND = 103.4212 ZWL 1 ZWL = 0.0097 TND
11 Jul 2024 1 TND = 103.5198 ZWL 1 ZWL = 0.0097 TND
12 Jul 2024 1 TND = 103.8513 ZWL 1 ZWL = 0.0096 TND
13 Jul 2024 1 TND = 102.9574 ZWL 1 ZWL = 0.0097 TND
14 Jul 2024 1 TND = 102.9574 ZWL 1 ZWL = 0.0097 TND
15 Jul 2024 1 TND = 103.954 ZWL 1 ZWL = 0.0096 TND
16 Jul 2024 1 TND = 104.2042 ZWL 1 ZWL = 0.0096 TND
17 Jul 2024 1 TND = 103.7914 ZWL 1 ZWL = 0.0096 TND
18 Jul 2024 1 TND = 104.1122 ZWL 1 ZWL = 0.0096 TND
19 Jul 2024 1 TND = 103.9005 ZWL 1 ZWL = 0.0096 TND
20 Jul 2024 1 TND = 103.9344 ZWL 1 ZWL = 0.0096 TND
21 Jul 2024 1 TND = 103.9344 ZWL 1 ZWL = 0.0096 TND
22 Jul 2024 1 TND = 103.871 ZWL 1 ZWL = 0.0096 TND
23 Jul 2024 1 TND = 103.6424 ZWL 1 ZWL = 0.0096 TND
24 Jul 2024 1 TND = 103.6466 ZWL 1 ZWL = 0.0096 TND
25 Jul 2024 1 TND = 103.7308 ZWL 1 ZWL = 0.0096 TND
26 Jul 2024 1 TND = 103.7976 ZWL 1 ZWL = 0.0096 TND
27 Jul 2024 1 TND = 103.941 ZWL 1 ZWL = 0.0096 TND
28 Jul 2024 1 TND = 103.941 ZWL 1 ZWL = 0.0096 TND
29 Jul 2024 1 TND = 103.3988 ZWL 1 ZWL = 0.0097 TND
30 Jul 2024 1 TND = 103.3154 ZWL 1 ZWL = 0.0097 TND
31 Jul 2024 1 TND = 103.4988 ZWL 1 ZWL = 0.0097 TND

Aug 2024

DateTND-ZWLZWL-TND
01 Aug 2024 1 TND = 103.2759 ZWL 1 ZWL = 0.0097 TND
02 Aug 2024 1 TND = 103.8474 ZWL 1 ZWL = 0.0096 TND
03 Aug 2024 1 TND = 104.736 ZWL 1 ZWL = 0.0095 TND
04 Aug 2024 1 TND = 104.736 ZWL 1 ZWL = 0.0095 TND
05 Aug 2024 1 TND = 104.7965 ZWL 1 ZWL = 0.0095 TND
06 Aug 2024 1 TND = 104.2067 ZWL 1 ZWL = 0.0096 TND
07 Aug 2024 1 TND = 104.7847 ZWL 1 ZWL = 0.0095 TND
08 Aug 2024 1 TND = 104.7959 ZWL 1 ZWL = 0.0095 TND
09 Aug 2024 1 TND = 104.1964 ZWL 1 ZWL = 0.0096 TND
10 Aug 2024 1 TND = 104.1383 ZWL 1 ZWL = 0.0096 TND
11 Aug 2024 1 TND = 104.1383 ZWL 1 ZWL = 0.0096 TND
12 Aug 2024 1 TND = 104.3752 ZWL 1 ZWL = 0.0096 TND
13 Aug 2024 1 TND = 104.4367 ZWL 1 ZWL = 0.0096 TND
14 Aug 2024 1 TND = 104.7837 ZWL 1 ZWL = 0.0095 TND
15 Aug 2024 1 TND = 104.9544 ZWL 1 ZWL = 0.0095 TND
16 Aug 2024 1 TND = 105.0254 ZWL 1 ZWL = 0.0095 TND
17 Aug 2024 1 TND = 105.4367 ZWL 1 ZWL = 0.0095 TND
18 Aug 2024 1 TND = 105.4367 ZWL 1 ZWL = 0.0095 TND
19 Aug 2024 1 TND = 104.639 ZWL 1 ZWL = 0.0096 TND
20 Aug 2024 1 TND = 105.3088 ZWL 1 ZWL = 0.0095 TND
21 Aug 2024 1 TND = 105.5491 ZWL 1 ZWL = 0.0095 TND
22 Aug 2024 1 TND = 106.059 ZWL 1 ZWL = 0.0094 TND
23 Aug 2024 1 TND = 105.4916 ZWL 1 ZWL = 0.0095 TND
24 Aug 2024 1 TND = 106.37 ZWL 1 ZWL = 0.0094 TND
25 Aug 2024 1 TND = 106.37 ZWL 1 ZWL = 0.0094 TND
26 Aug 2024 1 TND = 105.7348 ZWL 1 ZWL = 0.0095 TND
27 Aug 2024 1 TND = 106.5998 ZWL 1 ZWL = 0.0094 TND
28 Aug 2024 1 TND = 106.0379 ZWL 1 ZWL = 0.0094 TND
29 Aug 2024 1 TND = 105.5663 ZWL 1 ZWL = 0.0095 TND
30 Aug 2024 1 TND = 105.8119 ZWL 1 ZWL = 0.0095 TND
31 Aug 2024 1 TND = 105.4525 ZWL 1 ZWL = 0.0095 TND

Sep 2024

DateTND-ZWLZWL-TND
01 Sep 2024 1 TND = 105.6571 ZWL 1 ZWL = 0.0095 TND
02 Sep 2024 1 TND = 105.4755 ZWL 1 ZWL = 0.0095 TND
03 Sep 2024 1 TND = 104.9019 ZWL 1 ZWL = 0.0095 TND
04 Sep 2024 1 TND = 105.3986 ZWL 1 ZWL = 0.0095 TND
05 Sep 2024 1 TND = 105.8696 ZWL 1 ZWL = 0.0094 TND
06 Sep 2024 1 TND = 106.0588 ZWL 1 ZWL = 0.0094 TND
07 Sep 2024 1 TND = 105.9532 ZWL 1 ZWL = 0.0094 TND
08 Sep 2024 1 TND = 105.9532 ZWL 1 ZWL = 0.0094 TND
09 Sep 2024 1 TND = 105.4122 ZWL 1 ZWL = 0.0095 TND
10 Sep 2024 1 TND = 105.364 ZWL 1 ZWL = 0.0095 TND
11 Sep 2024 1 TND = 105.5474 ZWL 1 ZWL = 0.0095 TND
12 Sep 2024 1 TND = 105.4959 ZWL 1 ZWL = 0.0095 TND
13 Sep 2024 1 TND = 105.662 ZWL 1 ZWL = 0.0095 TND
14 Sep 2024 1 TND = 106.0247 ZWL 1 ZWL = 0.0094 TND
15 Sep 2024 1 TND = 106.0247 ZWL 1 ZWL = 0.0094 TND
16 Sep 2024 1 TND = 106.0784 ZWL 1 ZWL = 0.0094 TND
17 Sep 2024 1 TND = 106.3345 ZWL 1 ZWL = 0.0094 TND
18 Sep 2024 1 TND = 106.2598 ZWL 1 ZWL = 0.0094 TND
19 Sep 2024 1 TND = 106.1555 ZWL 1 ZWL = 0.0094 TND
20 Sep 2024 1 TND = 106.2369 ZWL 1 ZWL = 0.0094 TND
21 Sep 2024 1 TND = 106.4364 ZWL 1 ZWL = 0.0094 TND
22 Sep 2024 1 TND = 106.4364 ZWL 1 ZWL = 0.0094 TND
23 Sep 2024 1 TND = 106.2455 ZWL 1 ZWL = 0.0094 TND
24 Sep 2024 1 TND = 106.2208 ZWL 1 ZWL = 0.0094 TND
25 Sep 2024 1 TND = 106.5744 ZWL 1 ZWL = 0.0094 TND
26 Sep 2024 1 TND = 105.905 ZWL 1 ZWL = 0.0094 TND
27 Sep 2024 1 TND = 106.527 ZWL 1 ZWL = 0.0094 TND
28 Sep 2024 1 TND = 105.9382 ZWL 1 ZWL = 0.0094 TND
29 Sep 2024 1 TND = 105.9382 ZWL 1 ZWL = 0.0094 TND
30 Sep 2024 1 TND = 106.1166 ZWL 1 ZWL = 0.0094 TND

Oct 2024

DateTND-ZWLZWL-TND
01 Oct 2024 1 TND = 105.9144 ZWL 1 ZWL = 0.0094 TND
02 Oct 2024 1 TND = 105.7894 ZWL 1 ZWL = 0.0095 TND
03 Oct 2024 1 TND = 105.0804 ZWL 1 ZWL = 0.0095 TND
04 Oct 2024 1 TND = 105.298 ZWL 1 ZWL = 0.0095 TND
05 Oct 2024 1 TND = 104.8307 ZWL 1 ZWL = 0.0095 TND
06 Oct 2024 1 TND = 104.8307 ZWL 1 ZWL = 0.0095 TND
07 Oct 2024 1 TND = 104.802 ZWL 1 ZWL = 0.0095 TND
08 Oct 2024 1 TND = 104.972 ZWL 1 ZWL = 0.0095 TND
09 Oct 2024 1 TND = 104.8744 ZWL 1 ZWL = 0.0095 TND
10 Oct 2024 1 TND = 104.4147 ZWL 1 ZWL = 0.0096 TND
11 Oct 2024 1 TND = 104.5325 ZWL 1 ZWL = 0.0096 TND
12 Oct 2024 1 TND = 104.73 ZWL 1 ZWL = 0.0095 TND
13 Oct 2024 1 TND = 104.8504 ZWL 1 ZWL = 0.0095 TND
14 Oct 2024 1 TND = 104.5838 ZWL 1 ZWL = 0.0096 TND
15 Oct 2024 1 TND = 104.7241 ZWL 1 ZWL = 0.0095 TND
16 Oct 2024 1 TND = 104.2243 ZWL 1 ZWL = 0.0096 TND
17 Oct 2024 1 TND = 104.1302 ZWL 1 ZWL = 0.0096 TND
18 Oct 2024 1 TND = 104.0631 ZWL 1 ZWL = 0.0096 TND
19 Oct 2024 1 TND = 104.3759 ZWL 1 ZWL = 0.0096 TND
20 Oct 2024 1 TND = 104.3759 ZWL 1 ZWL = 0.0096 TND
21 Oct 2024 1 TND = 104.1287 ZWL 1 ZWL = 0.0096 TND
22 Oct 2024 1 TND = 103.8557 ZWL 1 ZWL = 0.0096 TND
23 Oct 2024 1 TND = 103.2751 ZWL 1 ZWL = 0.0097 TND
24 Oct 2024 1 TND = 103.4042 ZWL 1 ZWL = 0.0097 TND
25 Oct 2024 1 TND = 103.7986 ZWL 1 ZWL = 0.0096 TND
26 Oct 2024 1 TND = 103.578 ZWL 1 ZWL = 0.0097 TND
27 Oct 2024 1 TND = 103.578 ZWL 1 ZWL = 0.0097 TND
28 Oct 2024 1 TND = 103.6583 ZWL 1 ZWL = 0.0096 TND
29 Oct 2024 1 TND = 103.9378 ZWL 1 ZWL = 0.0096 TND
30 Oct 2024 1 TND = 103.5983 ZWL 1 ZWL = 0.0097 TND
31 Oct 2024 1 TND = 104.2422 ZWL 1 ZWL = 0.0096 TND

Nov 2024

DateTND-ZWLZWL-TND
01 Nov 2024 1 TND = 103.9717 ZWL 1 ZWL = 0.0096 TND
02 Nov 2024 1 TND = 104.071 ZWL 1 ZWL = 0.0096 TND
03 Nov 2024 1 TND = 104.1167 ZWL 1 ZWL = 0.0096 TND
04 Nov 2024 1 TND = 104.2546 ZWL 1 ZWL = 0.0096 TND
05 Nov 2024 1 TND = 104.097 ZWL 1 ZWL = 0.0096 TND
06 Nov 2024 1 TND = 102.7733 ZWL 1 ZWL = 0.0097 TND
07 Nov 2024 1 TND = 103.5013 ZWL 1 ZWL = 0.0097 TND
08 Nov 2024 1 TND = 103.6562 ZWL 1 ZWL = 0.0096 TND
09 Nov 2024 1 TND = 103.132 ZWL 1 ZWL = 0.0097 TND
10 Nov 2024 1 TND = 103.132 ZWL 1 ZWL = 0.0097 TND
11 Nov 2024 1 TND = 102.9111 ZWL 1 ZWL = 0.0097 TND
12 Nov 2024 1 TND = 102.3609 ZWL 1 ZWL = 0.0098 TND
13 Nov 2024 1 TND = 102.2326 ZWL 1 ZWL = 0.0098 TND
14 Nov 2024 1 TND = 101.9643 ZWL 1 ZWL = 0.0098 TND
15 Nov 2024 1 TND = 101.9937 ZWL 1 ZWL = 0.0098 TND
16 Nov 2024 1 TND = 101.7544 ZWL 1 ZWL = 0.0098 TND
17 Nov 2024 1 TND = 101.7544 ZWL 1 ZWL = 0.0098 TND
18 Nov 2024 1 TND = 101.8172 ZWL 1 ZWL = 0.0098 TND
19 Nov 2024 1 TND = 102.1836 ZWL 1 ZWL = 0.0098 TND
20 Nov 2024 1 TND = 102.0047 ZWL 1 ZWL = 0.0098 TND
21 Nov 2024 1 TND = 101.7851 ZWL 1 ZWL = 0.0098 TND
22 Nov 2024 1 TND = 101.278 ZWL 1 ZWL = 0.0099 TND
23 Nov 2024 1 TND = 101.3801 ZWL 1 ZWL = 0.0099 TND
24 Nov 2024 1 TND = 101.3801 ZWL 1 ZWL = 0.0099 TND
25 Nov 2024 1 TND = 101.4951 ZWL 1 ZWL = 0.0099 TND
26 Nov 2024 1 TND = 102.1943 ZWL 1 ZWL = 0.0098 TND
27 Nov 2024 1 TND = 102.0514 ZWL 1 ZWL = 0.0098 TND
28 Nov 2024 1 TND = 101.9472 ZWL 1 ZWL = 0.0098 TND
29 Nov 2024 1 TND = 102.3354 ZWL 1 ZWL = 0.0098 TND
30 Nov 2024 1 TND = 102.5972 ZWL 1 ZWL = 0.0097 TND

Dec 2024

DateTND-ZWLZWL-TND
01 Dec 2024 1 TND = 102.5972 ZWL 1 ZWL = 0.0097 TND
02 Dec 2024 1 TND = 101.9431 ZWL 1 ZWL = 0.0098 TND
03 Dec 2024 1 TND = 102.1114 ZWL 1 ZWL = 0.0098 TND
04 Dec 2024 1 TND = 101.7004 ZWL 1 ZWL = 0.0098 TND
05 Dec 2024 1 TND = 101.6642 ZWL 1 ZWL = 0.0098 TND
06 Dec 2024 1 TND = 102.5434 ZWL 1 ZWL = 0.0098 TND
07 Dec 2024 1 TND = 102.4553 ZWL 1 ZWL = 0.0098 TND
08 Dec 2024 1 TND = 102.4553 ZWL 1 ZWL = 0.0098 TND
09 Dec 2024 1 TND = 101.6707 ZWL 1 ZWL = 0.0098 TND
10 Dec 2024 1 TND = 101.6753 ZWL 1 ZWL = 0.0098 TND
11 Dec 2024 1 TND = 101.8853 ZWL 1 ZWL = 0.0098 TND
12 Dec 2024 1 TND = 101.9317 ZWL 1 ZWL = 0.0098 TND
13 Dec 2024 1 TND = 101.8519 ZWL 1 ZWL = 0.0098 TND
14 Dec 2024 1 TND = 101.9868 ZWL 1 ZWL = 0.0098 TND
15 Dec 2024 1 TND = 101.9868 ZWL 1 ZWL = 0.0098 TND
16 Dec 2024 1 TND = 101.5085 ZWL 1 ZWL = 0.0099 TND
17 Dec 2024 1 TND = 101.4549 ZWL 1 ZWL = 0.0099 TND
18 Dec 2024 1 TND = 101.5098 ZWL 1 ZWL = 0.0099 TND
19 Dec 2024 1 TND = 101.0291 ZWL 1 ZWL = 0.0099 TND
20 Dec 2024 1 TND = 101.0794 ZWL 1 ZWL = 0.0099 TND
21 Dec 2024 1 TND = 101.4581 ZWL 1 ZWL = 0.0099 TND
22 Dec 2024 1 TND = 101.4581 ZWL 1 ZWL = 0.0099 TND
23 Dec 2024 1 TND = 100.9819 ZWL 1 ZWL = 0.0099 TND
24 Dec 2024 1 TND = 101.0449 ZWL 1 ZWL = 0.0099 TND
25 Dec 2024 1 TND = 101.1464 ZWL 1 ZWL = 0.0099 TND
26 Dec 2024 1 TND = 101.1464 ZWL 1 ZWL = 0.0099 TND
27 Dec 2024 1 TND = 100.8944 ZWL 1 ZWL = 0.0099 TND
28 Dec 2024 1 TND = 100.7813 ZWL 1 ZWL = 0.0099 TND
29 Dec 2024 1 TND = 100.7813 ZWL 1 ZWL = 0.0099 TND
30 Dec 2024 1 TND = 101.4534 ZWL 1 ZWL = 0.0099 TND
31 Dec 2024 1 TND = 101.4534 ZWL 1 ZWL = 0.0099 TND

TND-ZWL and ZWL-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats