> TND-ZMW and ZMW-TND exchange rates - 2024

TND-ZMW and ZMW-TND exchange rates - 2024

TND-ZMW and ZMW-TND exchange rates

Check below the exchange rates for TND-ZMW and ZMW-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TND = 8.3498 ZMW

1 ZMW = 0.1198 TND

1Y 2Y 3Y

TND to ZMWZMW to TND

Jan 2024

Date	TND-ZMW	ZMW-TND
01 Jan 2024	1 TND = 8.4219 ZMW	1 ZMW = 0.1187 TND
02 Jan 2024	1 TND = 8.3974 ZMW	1 ZMW = 0.1191 TND
03 Jan 2024	1 TND = 8.3242 ZMW	1 ZMW = 0.1201 TND
04 Jan 2024	1 TND = 8.3309 ZMW	1 ZMW = 0.12 TND
05 Jan 2024	1 TND = 8.3339 ZMW	1 ZMW = 0.12 TND
06 Jan 2024	1 TND = 8.297 ZMW	1 ZMW = 0.1205 TND
07 Jan 2024	1 TND = 8.297 ZMW	1 ZMW = 0.1205 TND
08 Jan 2024	1 TND = 8.3764 ZMW	1 ZMW = 0.1194 TND
09 Jan 2024	1 TND = 8.3924 ZMW	1 ZMW = 0.1192 TND
10 Jan 2024	1 TND = 8.4109 ZMW	1 ZMW = 0.1189 TND
11 Jan 2024	1 TND = 8.4352 ZMW	1 ZMW = 0.1186 TND
12 Jan 2024	1 TND = 8.4388 ZMW	1 ZMW = 0.1185 TND
13 Jan 2024	1 TND = 8.4332 ZMW	1 ZMW = 0.1186 TND
14 Jan 2024	1 TND = 8.4332 ZMW	1 ZMW = 0.1186 TND
15 Jan 2024	1 TND = 8.4496 ZMW	1 ZMW = 0.1183 TND
16 Jan 2024	1 TND = 8.4869 ZMW	1 ZMW = 0.1178 TND
17 Jan 2024	1 TND = 8.4934 ZMW	1 ZMW = 0.1177 TND
18 Jan 2024	1 TND = 8.4694 ZMW	1 ZMW = 0.1181 TND
19 Jan 2024	1 TND = 8.4977 ZMW	1 ZMW = 0.1177 TND
20 Jan 2024	1 TND = 8.4708 ZMW	1 ZMW = 0.1181 TND
21 Jan 2024	1 TND = 8.4708 ZMW	1 ZMW = 0.1181 TND
22 Jan 2024	1 TND = 8.5124 ZMW	1 ZMW = 0.1175 TND
23 Jan 2024	1 TND = 8.5424 ZMW	1 ZMW = 0.1171 TND
24 Jan 2024	1 TND = 8.575 ZMW	1 ZMW = 0.1166 TND
25 Jan 2024	1 TND = 8.6114 ZMW	1 ZMW = 0.1161 TND
26 Jan 2024	1 TND = 8.651 ZMW	1 ZMW = 0.1156 TND
27 Jan 2024	1 TND = 8.6507 ZMW	1 ZMW = 0.1156 TND
28 Jan 2024	1 TND = 8.6507 ZMW	1 ZMW = 0.1156 TND
29 Jan 2024	1 TND = 8.6772 ZMW	1 ZMW = 0.1152 TND
30 Jan 2024	1 TND = 8.6742 ZMW	1 ZMW = 0.1153 TND
31 Jan 2024	1 TND = 8.6884 ZMW	1 ZMW = 0.1151 TND

Feb 2024

Date	TND-ZMW	ZMW-TND
01 Feb 2024	1 TND = 8.7115 ZMW	1 ZMW = 0.1148 TND
02 Feb 2024	1 TND = 8.7244 ZMW	1 ZMW = 0.1146 TND
03 Feb 2024	1 TND = 8.6923 ZMW	1 ZMW = 0.115 TND
04 Feb 2024	1 TND = 8.6923 ZMW	1 ZMW = 0.115 TND
05 Feb 2024	1 TND = 8.6765 ZMW	1 ZMW = 0.1153 TND
06 Feb 2024	1 TND = 8.6326 ZMW	1 ZMW = 0.1158 TND
07 Feb 2024	1 TND = 8.617 ZMW	1 ZMW = 0.116 TND
08 Feb 2024	1 TND = 8.6023 ZMW	1 ZMW = 0.1162 TND
09 Feb 2024	1 TND = 8.5875 ZMW	1 ZMW = 0.1164 TND
10 Feb 2024	1 TND = 8.601 ZMW	1 ZMW = 0.1163 TND
11 Feb 2024	1 TND = 8.601 ZMW	1 ZMW = 0.1163 TND
12 Feb 2024	1 TND = 8.608 ZMW	1 ZMW = 0.1162 TND
13 Feb 2024	1 TND = 8.5731 ZMW	1 ZMW = 0.1166 TND
14 Feb 2024	1 TND = 8.5124 ZMW	1 ZMW = 0.1175 TND
15 Feb 2024	1 TND = 8.3649 ZMW	1 ZMW = 0.1195 TND
16 Feb 2024	1 TND = 7.9013 ZMW	1 ZMW = 0.1266 TND
17 Feb 2024	1 TND = 7.8893 ZMW	1 ZMW = 0.1268 TND
18 Feb 2024	1 TND = 7.8864 ZMW	1 ZMW = 0.1268 TND
19 Feb 2024	1 TND = 7.2873 ZMW	1 ZMW = 0.1372 TND
20 Feb 2024	1 TND = 7.2412 ZMW	1 ZMW = 0.1381 TND
21 Feb 2024	1 TND = 7.3049 ZMW	1 ZMW = 0.1369 TND
22 Feb 2024	1 TND = 7.302 ZMW	1 ZMW = 0.1369 TND
23 Feb 2024	1 TND = 7.3546 ZMW	1 ZMW = 0.136 TND
24 Feb 2024	1 TND = 7.3491 ZMW	1 ZMW = 0.1361 TND
25 Feb 2024	1 TND = 7.3491 ZMW	1 ZMW = 0.1361 TND
26 Feb 2024	1 TND = 7.3539 ZMW	1 ZMW = 0.136 TND
27 Feb 2024	1 TND = 7.4333 ZMW	1 ZMW = 0.1345 TND
28 Feb 2024	1 TND = 7.4436 ZMW	1 ZMW = 0.1343 TND
29 Feb 2024	1 TND = 7.56 ZMW	1 ZMW = 0.1323 TND

Mar 2024

Date	TND-ZMW	ZMW-TND
01 Mar 2024	1 TND = 7.5383 ZMW	1 ZMW = 0.1327 TND
02 Mar 2024	1 TND = 7.519 ZMW	1 ZMW = 0.133 TND
03 Mar 2024	1 TND = 7.519 ZMW	1 ZMW = 0.133 TND
04 Mar 2024	1 TND = 7.5784 ZMW	1 ZMW = 0.132 TND
05 Mar 2024	1 TND = 7.6466 ZMW	1 ZMW = 0.1308 TND
06 Mar 2024	1 TND = 7.6763 ZMW	1 ZMW = 0.1303 TND
07 Mar 2024	1 TND = 7.7669 ZMW	1 ZMW = 0.1288 TND
08 Mar 2024	1 TND = 7.7815 ZMW	1 ZMW = 0.1285 TND
09 Mar 2024	1 TND = 7.8026 ZMW	1 ZMW = 0.1282 TND
10 Mar 2024	1 TND = 7.8026 ZMW	1 ZMW = 0.1282 TND
11 Mar 2024	1 TND = 7.8799 ZMW	1 ZMW = 0.1269 TND
12 Mar 2024	1 TND = 7.9505 ZMW	1 ZMW = 0.1258 TND
13 Mar 2024	1 TND = 7.9821 ZMW	1 ZMW = 0.1253 TND
14 Mar 2024	1 TND = 8.0471 ZMW	1 ZMW = 0.1243 TND
15 Mar 2024	1 TND = 8.0982 ZMW	1 ZMW = 0.1235 TND
16 Mar 2024	1 TND = 8.0858 ZMW	1 ZMW = 0.1237 TND
17 Mar 2024	1 TND = 8.0858 ZMW	1 ZMW = 0.1237 TND
18 Mar 2024	1 TND = 8.2346 ZMW	1 ZMW = 0.1214 TND
19 Mar 2024	1 TND = 8.2917 ZMW	1 ZMW = 0.1206 TND
20 Mar 2024	1 TND = 8.317 ZMW	1 ZMW = 0.1202 TND
21 Mar 2024	1 TND = 8.4515 ZMW	1 ZMW = 0.1183 TND
22 Mar 2024	1 TND = 8.496 ZMW	1 ZMW = 0.1177 TND
23 Mar 2024	1 TND = 8.4624 ZMW	1 ZMW = 0.1182 TND
24 Mar 2024	1 TND = 8.4624 ZMW	1 ZMW = 0.1182 TND
25 Mar 2024	1 TND = 8.6607 ZMW	1 ZMW = 0.1155 TND
26 Mar 2024	1 TND = 8.1563 ZMW	1 ZMW = 0.1226 TND
27 Mar 2024	1 TND = 8.087 ZMW	1 ZMW = 0.1237 TND
28 Mar 2024	1 TND = 7.9395 ZMW	1 ZMW = 0.126 TND
29 Mar 2024	1 TND = 8.0143 ZMW	1 ZMW = 0.1248 TND
30 Mar 2024	1 TND = 7.9864 ZMW	1 ZMW = 0.1252 TND
31 Mar 2024	1 TND = 7.9864 ZMW	1 ZMW = 0.1252 TND

Apr 2024

Date	TND-ZMW	ZMW-TND
01 Apr 2024	1 TND = 7.9936 ZMW	1 ZMW = 0.1251 TND
02 Apr 2024	1 TND = 7.9294 ZMW	1 ZMW = 0.1261 TND
03 Apr 2024	1 TND = 7.8695 ZMW	1 ZMW = 0.1271 TND
04 Apr 2024	1 TND = 7.8893 ZMW	1 ZMW = 0.1268 TND
05 Apr 2024	1 TND = 7.8584 ZMW	1 ZMW = 0.1273 TND
06 Apr 2024	1 TND = 7.8779 ZMW	1 ZMW = 0.1269 TND
07 Apr 2024	1 TND = 7.8779 ZMW	1 ZMW = 0.1269 TND
08 Apr 2024	1 TND = 7.8932 ZMW	1 ZMW = 0.1267 TND
09 Apr 2024	1 TND = 7.9468 ZMW	1 ZMW = 0.1258 TND
10 Apr 2024	1 TND = 7.9543 ZMW	1 ZMW = 0.1257 TND
11 Apr 2024	1 TND = 8.0107 ZMW	1 ZMW = 0.1248 TND
12 Apr 2024	1 TND = 8.006 ZMW	1 ZMW = 0.1249 TND
13 Apr 2024	1 TND = 8.0201 ZMW	1 ZMW = 0.1247 TND
14 Apr 2024	1 TND = 8.0049 ZMW	1 ZMW = 0.1249 TND
15 Apr 2024	1 TND = 8.0519 ZMW	1 ZMW = 0.1242 TND
16 Apr 2024	1 TND = 8.0523 ZMW	1 ZMW = 0.1242 TND
17 Apr 2024	1 TND = 7.9845 ZMW	1 ZMW = 0.1252 TND
18 Apr 2024	1 TND = 8.0852 ZMW	1 ZMW = 0.1237 TND
19 Apr 2024	1 TND = 8.1657 ZMW	1 ZMW = 0.1225 TND
20 Apr 2024	1 TND = 8.1304 ZMW	1 ZMW = 0.123 TND
21 Apr 2024	1 TND = 8.1304 ZMW	1 ZMW = 0.123 TND
22 Apr 2024	1 TND = 8.2027 ZMW	1 ZMW = 0.1219 TND
23 Apr 2024	1 TND = 8.1914 ZMW	1 ZMW = 0.1221 TND
24 Apr 2024	1 TND = 8.282 ZMW	1 ZMW = 0.1207 TND
25 Apr 2024	1 TND = 8.3683 ZMW	1 ZMW = 0.1195 TND
26 Apr 2024	1 TND = 8.4134 ZMW	1 ZMW = 0.1189 TND
27 Apr 2024	1 TND = 8.4387 ZMW	1 ZMW = 0.1185 TND
28 Apr 2024	1 TND = 8.4387 ZMW	1 ZMW = 0.1185 TND
29 Apr 2024	1 TND = 8.4638 ZMW	1 ZMW = 0.1182 TND
30 Apr 2024	1 TND = 8.5199 ZMW	1 ZMW = 0.1174 TND

May 2024

Date	TND-ZMW	ZMW-TND
01 May 2024	1 TND = 8.5022 ZMW	1 ZMW = 0.1176 TND
02 May 2024	1 TND = 8.5582 ZMW	1 ZMW = 0.1168 TND
03 May 2024	1 TND = 8.5736 ZMW	1 ZMW = 0.1166 TND
04 May 2024	1 TND = 8.6206 ZMW	1 ZMW = 0.116 TND
05 May 2024	1 TND = 8.6206 ZMW	1 ZMW = 0.116 TND
06 May 2024	1 TND = 8.7108 ZMW	1 ZMW = 0.1148 TND
07 May 2024	1 TND = 8.6665 ZMW	1 ZMW = 0.1154 TND
08 May 2024	1 TND = 8.7252 ZMW	1 ZMW = 0.1146 TND
09 May 2024	1 TND = 8.7309 ZMW	1 ZMW = 0.1145 TND
10 May 2024	1 TND = 8.7286 ZMW	1 ZMW = 0.1146 TND
11 May 2024	1 TND = 8.7286 ZMW	1 ZMW = 0.1146 TND
12 May 2024	1 TND = 8.721 ZMW	1 ZMW = 0.1147 TND
13 May 2024	1 TND = 8.2009 ZMW	1 ZMW = 0.1219 TND
14 May 2024	1 TND = 7.9791 ZMW	1 ZMW = 0.1253 TND
15 May 2024	1 TND = 8.1957 ZMW	1 ZMW = 0.122 TND
16 May 2024	1 TND = 8.0907 ZMW	1 ZMW = 0.1236 TND
17 May 2024	1 TND = 8.225 ZMW	1 ZMW = 0.1216 TND
18 May 2024	1 TND = 8.1512 ZMW	1 ZMW = 0.1227 TND
19 May 2024	1 TND = 8.1512 ZMW	1 ZMW = 0.1227 TND
20 May 2024	1 TND = 8.2959 ZMW	1 ZMW = 0.1205 TND
21 May 2024	1 TND = 8.3147 ZMW	1 ZMW = 0.1203 TND
22 May 2024	1 TND = 8.3823 ZMW	1 ZMW = 0.1193 TND
23 May 2024	1 TND = 8.4818 ZMW	1 ZMW = 0.1179 TND
24 May 2024	1 TND = 8.5617 ZMW	1 ZMW = 0.1168 TND
25 May 2024	1 TND = 8.5479 ZMW	1 ZMW = 0.117 TND
26 May 2024	1 TND = 8.5479 ZMW	1 ZMW = 0.117 TND
27 May 2024	1 TND = 8.5854 ZMW	1 ZMW = 0.1165 TND
28 May 2024	1 TND = 8.626 ZMW	1 ZMW = 0.1159 TND
29 May 2024	1 TND = 8.7384 ZMW	1 ZMW = 0.1144 TND
30 May 2024	1 TND = 8.7188 ZMW	1 ZMW = 0.1147 TND
31 May 2024	1 TND = 8.2577 ZMW	1 ZMW = 0.1211 TND

Jun 2024

Date	TND-ZMW	ZMW-TND
01 Jun 2024	1 TND = 8.2851 ZMW	1 ZMW = 0.1207 TND
02 Jun 2024	1 TND = 8.2851 ZMW	1 ZMW = 0.1207 TND
03 Jun 2024	1 TND = 8.3632 ZMW	1 ZMW = 0.1196 TND
04 Jun 2024	1 TND = 8.4378 ZMW	1 ZMW = 0.1185 TND
05 Jun 2024	1 TND = 8.4552 ZMW	1 ZMW = 0.1183 TND
06 Jun 2024	1 TND = 8.444 ZMW	1 ZMW = 0.1184 TND
07 Jun 2024	1 TND = 8.514 ZMW	1 ZMW = 0.1175 TND
08 Jun 2024	1 TND = 8.5134 ZMW	1 ZMW = 0.1175 TND
09 Jun 2024	1 TND = 8.5134 ZMW	1 ZMW = 0.1175 TND
10 Jun 2024	1 TND = 8.4809 ZMW	1 ZMW = 0.1179 TND
11 Jun 2024	1 TND = 8.3892 ZMW	1 ZMW = 0.1192 TND
12 Jun 2024	1 TND = 8.4646 ZMW	1 ZMW = 0.1181 TND
13 Jun 2024	1 TND = 8.4565 ZMW	1 ZMW = 0.1183 TND
14 Jun 2024	1 TND = 8.3626 ZMW	1 ZMW = 0.1196 TND
15 Jun 2024	1 TND = 8.3628 ZMW	1 ZMW = 0.1196 TND
16 Jun 2024	1 TND = 8.3628 ZMW	1 ZMW = 0.1196 TND
17 Jun 2024	1 TND = 8.2581 ZMW	1 ZMW = 0.1211 TND
18 Jun 2024	1 TND = 8.2488 ZMW	1 ZMW = 0.1212 TND
19 Jun 2024	1 TND = 8.1488 ZMW	1 ZMW = 0.1227 TND
20 Jun 2024	1 TND = 8.1408 ZMW	1 ZMW = 0.1228 TND
21 Jun 2024	1 TND = 8.1243 ZMW	1 ZMW = 0.1231 TND
22 Jun 2024	1 TND = 8.1243 ZMW	1 ZMW = 0.1231 TND
23 Jun 2024	1 TND = 8.1243 ZMW	1 ZMW = 0.1231 TND
24 Jun 2024	1 TND = 8.1358 ZMW	1 ZMW = 0.1229 TND
25 Jun 2024	1 TND = 8.2338 ZMW	1 ZMW = 0.1215 TND
26 Jun 2024	1 TND = 8.2504 ZMW	1 ZMW = 0.1212 TND
27 Jun 2024	1 TND = 8.2045 ZMW	1 ZMW = 0.1219 TND
28 Jun 2024	1 TND = 7.6623 ZMW	1 ZMW = 0.1305 TND
29 Jun 2024	1 TND = 7.6362 ZMW	1 ZMW = 0.131 TND
30 Jun 2024	1 TND = 7.6623 ZMW	1 ZMW = 0.1305 TND

Jul 2024

Date	TND-ZMW	ZMW-TND
01 Jul 2024	1 TND = 7.6349 ZMW	1 ZMW = 0.131 TND
02 Jul 2024	1 TND = 7.6955 ZMW	1 ZMW = 0.1299 TND
03 Jul 2024	1 TND = 7.7224 ZMW	1 ZMW = 0.1295 TND
04 Jul 2024	1 TND = 7.8128 ZMW	1 ZMW = 0.128 TND
05 Jul 2024	1 TND = 7.8544 ZMW	1 ZMW = 0.1273 TND
06 Jul 2024	1 TND = 7.8544 ZMW	1 ZMW = 0.1273 TND
07 Jul 2024	1 TND = 7.8544 ZMW	1 ZMW = 0.1273 TND
08 Jul 2024	1 TND = 7.9235 ZMW	1 ZMW = 0.1262 TND
09 Jul 2024	1 TND = 7.9222 ZMW	1 ZMW = 0.1262 TND
10 Jul 2024	1 TND = 8.1489 ZMW	1 ZMW = 0.1227 TND
11 Jul 2024	1 TND = 8.1573 ZMW	1 ZMW = 0.1226 TND
12 Jul 2024	1 TND = 8.2473 ZMW	1 ZMW = 0.1213 TND
13 Jul 2024	1 TND = 8.1644 ZMW	1 ZMW = 0.1225 TND
14 Jul 2024	1 TND = 8.1538 ZMW	1 ZMW = 0.1226 TND
15 Jul 2024	1 TND = 8.2714 ZMW	1 ZMW = 0.1209 TND
16 Jul 2024	1 TND = 8.3758 ZMW	1 ZMW = 0.1194 TND
17 Jul 2024	1 TND = 8.4026 ZMW	1 ZMW = 0.119 TND
18 Jul 2024	1 TND = 8.5456 ZMW	1 ZMW = 0.117 TND
19 Jul 2024	1 TND = 8.2334 ZMW	1 ZMW = 0.1215 TND
20 Jul 2024	1 TND = 8.2334 ZMW	1 ZMW = 0.1215 TND
21 Jul 2024	1 TND = 8.2334 ZMW	1 ZMW = 0.1215 TND
22 Jul 2024	1 TND = 8.3656 ZMW	1 ZMW = 0.1195 TND
23 Jul 2024	1 TND = 8.3404 ZMW	1 ZMW = 0.1199 TND
24 Jul 2024	1 TND = 8.387 ZMW	1 ZMW = 0.1192 TND
25 Jul 2024	1 TND = 8.4127 ZMW	1 ZMW = 0.1189 TND
26 Jul 2024	1 TND = 8.4206 ZMW	1 ZMW = 0.1188 TND
27 Jul 2024	1 TND = 8.4205 ZMW	1 ZMW = 0.1188 TND
28 Jul 2024	1 TND = 8.4205 ZMW	1 ZMW = 0.1188 TND
29 Jul 2024	1 TND = 8.4076 ZMW	1 ZMW = 0.1189 TND
30 Jul 2024	1 TND = 8.4816 ZMW	1 ZMW = 0.1179 TND
31 Jul 2024	1 TND = 8.3782 ZMW	1 ZMW = 0.1194 TND

Aug 2024

Date	TND-ZMW	ZMW-TND
01 Aug 2024	1 TND = 8.2917 ZMW	1 ZMW = 0.1206 TND
02 Aug 2024	1 TND = 8.3403 ZMW	1 ZMW = 0.1199 TND
03 Aug 2024	1 TND = 8.3405 ZMW	1 ZMW = 0.1199 TND
04 Aug 2024	1 TND = 8.3405 ZMW	1 ZMW = 0.1199 TND
05 Aug 2024	1 TND = 8.4194 ZMW	1 ZMW = 0.1188 TND
06 Aug 2024	1 TND = 8.4088 ZMW	1 ZMW = 0.1189 TND
07 Aug 2024	1 TND = 8.4316 ZMW	1 ZMW = 0.1186 TND
08 Aug 2024	1 TND = 8.4852 ZMW	1 ZMW = 0.1179 TND
09 Aug 2024	1 TND = 8.4558 ZMW	1 ZMW = 0.1183 TND
10 Aug 2024	1 TND = 8.4511 ZMW	1 ZMW = 0.1183 TND
11 Aug 2024	1 TND = 8.4414 ZMW	1 ZMW = 0.1185 TND
12 Aug 2024	1 TND = 8.4865 ZMW	1 ZMW = 0.1178 TND
13 Aug 2024	1 TND = 8.471 ZMW	1 ZMW = 0.118 TND
14 Aug 2024	1 TND = 8.5338 ZMW	1 ZMW = 0.1172 TND
15 Aug 2024	1 TND = 8.5631 ZMW	1 ZMW = 0.1168 TND
16 Aug 2024	1 TND = 8.5551 ZMW	1 ZMW = 0.1169 TND
17 Aug 2024	1 TND = 8.555 ZMW	1 ZMW = 0.1169 TND
18 Aug 2024	1 TND = 8.555 ZMW	1 ZMW = 0.1169 TND
19 Aug 2024	1 TND = 8.3441 ZMW	1 ZMW = 0.1198 TND
20 Aug 2024	1 TND = 8.4278 ZMW	1 ZMW = 0.1187 TND
21 Aug 2024	1 TND = 8.5131 ZMW	1 ZMW = 0.1175 TND
22 Aug 2024	1 TND = 8.5784 ZMW	1 ZMW = 0.1166 TND
23 Aug 2024	1 TND = 8.6045 ZMW	1 ZMW = 0.1162 TND
24 Aug 2024	1 TND = 8.6045 ZMW	1 ZMW = 0.1162 TND
25 Aug 2024	1 TND = 8.6045 ZMW	1 ZMW = 0.1162 TND
26 Aug 2024	1 TND = 8.6369 ZMW	1 ZMW = 0.1158 TND
27 Aug 2024	1 TND = 8.6979 ZMW	1 ZMW = 0.115 TND
28 Aug 2024	1 TND = 8.5349 ZMW	1 ZMW = 0.1172 TND
29 Aug 2024	1 TND = 8.5333 ZMW	1 ZMW = 0.1172 TND
30 Aug 2024	1 TND = 8.5684 ZMW	1 ZMW = 0.1167 TND
31 Aug 2024	1 TND = 8.5393 ZMW	1 ZMW = 0.1171 TND

Sep 2024

Date	TND-ZMW	ZMW-TND
01 Sep 2024	1 TND = 8.5684 ZMW	1 ZMW = 0.1167 TND
02 Sep 2024	1 TND = 8.5818 ZMW	1 ZMW = 0.1165 TND
03 Sep 2024	1 TND = 8.5257 ZMW	1 ZMW = 0.1173 TND
04 Sep 2024	1 TND = 8.6216 ZMW	1 ZMW = 0.116 TND
05 Sep 2024	1 TND = 8.6518 ZMW	1 ZMW = 0.1156 TND
06 Sep 2024	1 TND = 8.6559 ZMW	1 ZMW = 0.1155 TND
07 Sep 2024	1 TND = 8.6559 ZMW	1 ZMW = 0.1155 TND
08 Sep 2024	1 TND = 8.6559 ZMW	1 ZMW = 0.1155 TND
09 Sep 2024	1 TND = 8.6001 ZMW	1 ZMW = 0.1163 TND
10 Sep 2024	1 TND = 8.6457 ZMW	1 ZMW = 0.1157 TND
11 Sep 2024	1 TND = 8.6593 ZMW	1 ZMW = 0.1155 TND
12 Sep 2024	1 TND = 8.6118 ZMW	1 ZMW = 0.1161 TND
13 Sep 2024	1 TND = 8.6225 ZMW	1 ZMW = 0.116 TND
14 Sep 2024	1 TND = 8.6538 ZMW	1 ZMW = 0.1156 TND
15 Sep 2024	1 TND = 8.6538 ZMW	1 ZMW = 0.1156 TND
16 Sep 2024	1 TND = 8.7097 ZMW	1 ZMW = 0.1148 TND
17 Sep 2024	1 TND = 8.729 ZMW	1 ZMW = 0.1146 TND
18 Sep 2024	1 TND = 8.7394 ZMW	1 ZMW = 0.1144 TND
19 Sep 2024	1 TND = 8.5922 ZMW	1 ZMW = 0.1164 TND
20 Sep 2024	1 TND = 8.7373 ZMW	1 ZMW = 0.1145 TND
21 Sep 2024	1 TND = 8.7374 ZMW	1 ZMW = 0.1145 TND
22 Sep 2024	1 TND = 8.7374 ZMW	1 ZMW = 0.1145 TND
23 Sep 2024	1 TND = 8.746 ZMW	1 ZMW = 0.1143 TND
24 Sep 2024	1 TND = 8.7528 ZMW	1 ZMW = 0.1142 TND
25 Sep 2024	1 TND = 8.7798 ZMW	1 ZMW = 0.1139 TND
26 Sep 2024	1 TND = 8.6594 ZMW	1 ZMW = 0.1155 TND
27 Sep 2024	1 TND = 8.7478 ZMW	1 ZMW = 0.1143 TND
28 Sep 2024	1 TND = 8.6995 ZMW	1 ZMW = 0.1149 TND
29 Sep 2024	1 TND = 8.6995 ZMW	1 ZMW = 0.1149 TND
30 Sep 2024	1 TND = 8.7234 ZMW	1 ZMW = 0.1146 TND

Oct 2024

Date	TND-ZMW	ZMW-TND
01 Oct 2024	1 TND = 8.6188 ZMW	1 ZMW = 0.116 TND
02 Oct 2024	1 TND = 8.5959 ZMW	1 ZMW = 0.1163 TND
03 Oct 2024	1 TND = 8.6108 ZMW	1 ZMW = 0.1161 TND
04 Oct 2024	1 TND = 8.6056 ZMW	1 ZMW = 0.1162 TND
05 Oct 2024	1 TND = 8.6056 ZMW	1 ZMW = 0.1162 TND
06 Oct 2024	1 TND = 8.6056 ZMW	1 ZMW = 0.1162 TND
07 Oct 2024	1 TND = 8.6224 ZMW	1 ZMW = 0.116 TND
08 Oct 2024	1 TND = 8.6492 ZMW	1 ZMW = 0.1156 TND
09 Oct 2024	1 TND = 8.6075 ZMW	1 ZMW = 0.1162 TND
10 Oct 2024	1 TND = 8.6123 ZMW	1 ZMW = 0.1161 TND
11 Oct 2024	1 TND = 8.5836 ZMW	1 ZMW = 0.1165 TND
12 Oct 2024	1 TND = 8.5837 ZMW	1 ZMW = 0.1165 TND
13 Oct 2024	1 TND = 8.6097 ZMW	1 ZMW = 0.1161 TND
14 Oct 2024	1 TND = 8.5845 ZMW	1 ZMW = 0.1165 TND
15 Oct 2024	1 TND = 8.5964 ZMW	1 ZMW = 0.1163 TND
16 Oct 2024	1 TND = 8.5969 ZMW	1 ZMW = 0.1163 TND
17 Oct 2024	1 TND = 8.6082 ZMW	1 ZMW = 0.1162 TND
18 Oct 2024	1 TND = 8.5894 ZMW	1 ZMW = 0.1164 TND
19 Oct 2024	1 TND = 8.5894 ZMW	1 ZMW = 0.1164 TND
20 Oct 2024	1 TND = 8.5894 ZMW	1 ZMW = 0.1164 TND
21 Oct 2024	1 TND = 8.6244 ZMW	1 ZMW = 0.116 TND
22 Oct 2024	1 TND = 8.5723 ZMW	1 ZMW = 0.1167 TND
23 Oct 2024	1 TND = 8.5056 ZMW	1 ZMW = 0.1176 TND
24 Oct 2024	1 TND = 8.5434 ZMW	1 ZMW = 0.117 TND
25 Oct 2024	1 TND = 8.5344 ZMW	1 ZMW = 0.1172 TND
26 Oct 2024	1 TND = 8.5342 ZMW	1 ZMW = 0.1172 TND
27 Oct 2024	1 TND = 8.5342 ZMW	1 ZMW = 0.1172 TND
28 Oct 2024	1 TND = 8.5664 ZMW	1 ZMW = 0.1167 TND
29 Oct 2024	1 TND = 8.5955 ZMW	1 ZMW = 0.1163 TND
30 Oct 2024	1 TND = 8.5734 ZMW	1 ZMW = 0.1166 TND
31 Oct 2024	1 TND = 8.6629 ZMW	1 ZMW = 0.1154 TND

Nov 2024

Date	TND-ZMW	ZMW-TND
01 Nov 2024	1 TND = 8.6631 ZMW	1 ZMW = 0.1154 TND
02 Nov 2024	1 TND = 8.6714 ZMW	1 ZMW = 0.1153 TND
03 Nov 2024	1 TND = 8.6628 ZMW	1 ZMW = 0.1154 TND
04 Nov 2024	1 TND = 8.6908 ZMW	1 ZMW = 0.1151 TND
05 Nov 2024	1 TND = 8.7224 ZMW	1 ZMW = 0.1146 TND
06 Nov 2024	1 TND = 8.6494 ZMW	1 ZMW = 0.1156 TND
07 Nov 2024	1 TND = 8.7083 ZMW	1 ZMW = 0.1148 TND
08 Nov 2024	1 TND = 8.7685 ZMW	1 ZMW = 0.114 TND
09 Nov 2024	1 TND = 8.7686 ZMW	1 ZMW = 0.114 TND
10 Nov 2024	1 TND = 8.7686 ZMW	1 ZMW = 0.114 TND
11 Nov 2024	1 TND = 8.6865 ZMW	1 ZMW = 0.1151 TND
12 Nov 2024	1 TND = 8.6596 ZMW	1 ZMW = 0.1155 TND
13 Nov 2024	1 TND = 8.6913 ZMW	1 ZMW = 0.1151 TND
14 Nov 2024	1 TND = 8.6833 ZMW	1 ZMW = 0.1152 TND
15 Nov 2024	1 TND = 8.6998 ZMW	1 ZMW = 0.1149 TND

TND-ZMW and ZMW-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News