> TND-ZAR and ZAR-TND exchange rates - 2024

TND-ZAR and ZAR-TND exchange rates - 2024

TND-ZAR and ZAR-TND exchange rates

Check below the exchange rates for TND-ZAR and ZAR-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TND = 5.8917 ZAR

1 ZAR = 0.1697 TND

1Y 2Y 3Y

TND to ZARZAR to TND

Jan 2024

Date	TND-ZAR	ZAR-TND
01 Jan 2024	1 TND = 5.9705 ZAR	1 ZAR = 0.1675 TND
02 Jan 2024	1 TND = 6.0573 ZAR	1 ZAR = 0.1651 TND
03 Jan 2024	1 TND = 6.075 ZAR	1 ZAR = 0.1646 TND
04 Jan 2024	1 TND = 6.03 ZAR	1 ZAR = 0.1658 TND
05 Jan 2024	1 TND = 6.0769 ZAR	1 ZAR = 0.1646 TND
06 Jan 2024	1 TND = 6.0348 ZAR	1 ZAR = 0.1657 TND
07 Jan 2024	1 TND = 6.0348 ZAR	1 ZAR = 0.1657 TND
08 Jan 2024	1 TND = 6.0476 ZAR	1 ZAR = 0.1654 TND
09 Jan 2024	1 TND = 6.0351 ZAR	1 ZAR = 0.1657 TND
10 Jan 2024	1 TND = 6.0273 ZAR	1 ZAR = 0.1659 TND
11 Jan 2024	1 TND = 6.0042 ZAR	1 ZAR = 0.1666 TND
12 Jan 2024	1 TND = 6.0328 ZAR	1 ZAR = 0.1658 TND
13 Jan 2024	1 TND = 5.9149 ZAR	1 ZAR = 0.1691 TND
14 Jan 2024	1 TND = 5.9149 ZAR	1 ZAR = 0.1691 TND
15 Jan 2024	1 TND = 6.0338 ZAR	1 ZAR = 0.1657 TND
16 Jan 2024	1 TND = 6.1117 ZAR	1 ZAR = 0.1636 TND
17 Jan 2024	1 TND = 6.161 ZAR	1 ZAR = 0.1623 TND
18 Jan 2024	1 TND = 6.0826 ZAR	1 ZAR = 0.1644 TND
19 Jan 2024	1 TND = 6.1028 ZAR	1 ZAR = 0.1639 TND
20 Jan 2024	1 TND = 5.9639 ZAR	1 ZAR = 0.1677 TND
21 Jan 2024	1 TND = 5.9639 ZAR	1 ZAR = 0.1677 TND
22 Jan 2024	1 TND = 6.1675 ZAR	1 ZAR = 0.1621 TND
23 Jan 2024	1 TND = 6.1259 ZAR	1 ZAR = 0.1632 TND
24 Jan 2024	1 TND = 6.0424 ZAR	1 ZAR = 0.1655 TND
25 Jan 2024	1 TND = 6.0658 ZAR	1 ZAR = 0.1649 TND
26 Jan 2024	1 TND = 6.0396 ZAR	1 ZAR = 0.1656 TND
27 Jan 2024	1 TND = 6.0354 ZAR	1 ZAR = 0.1657 TND
28 Jan 2024	1 TND = 6.0354 ZAR	1 ZAR = 0.1657 TND
29 Jan 2024	1 TND = 6.0292 ZAR	1 ZAR = 0.1659 TND
30 Jan 2024	1 TND = 6.0572 ZAR	1 ZAR = 0.1651 TND
31 Jan 2024	1 TND = 6.014 ZAR	1 ZAR = 0.1663 TND

Feb 2024

Date	TND-ZAR	ZAR-TND
01 Feb 2024	1 TND = 5.9979 ZAR	1 ZAR = 0.1667 TND
02 Feb 2024	1 TND = 5.9865 ZAR	1 ZAR = 0.167 TND
03 Feb 2024	1 TND = 6.0445 ZAR	1 ZAR = 0.1654 TND
04 Feb 2024	1 TND = 6.0445 ZAR	1 ZAR = 0.1654 TND
05 Feb 2024	1 TND = 6.0809 ZAR	1 ZAR = 0.1645 TND
06 Feb 2024	1 TND = 6.03 ZAR	1 ZAR = 0.1658 TND
07 Feb 2024	1 TND = 6.0479 ZAR	1 ZAR = 0.1653 TND
08 Feb 2024	1 TND = 6.0536 ZAR	1 ZAR = 0.1652 TND
09 Feb 2024	1 TND = 6.0674 ZAR	1 ZAR = 0.1648 TND
10 Feb 2024	1 TND = 6.0693 ZAR	1 ZAR = 0.1648 TND
11 Feb 2024	1 TND = 6.0693 ZAR	1 ZAR = 0.1648 TND
12 Feb 2024	1 TND = 6.0729 ZAR	1 ZAR = 0.1647 TND
13 Feb 2024	1 TND = 6.0181 ZAR	1 ZAR = 0.1662 TND
14 Feb 2024	1 TND = 6.0539 ZAR	1 ZAR = 0.1652 TND
15 Feb 2024	1 TND = 6.0478 ZAR	1 ZAR = 0.1653 TND
16 Feb 2024	1 TND = 6.0271 ZAR	1 ZAR = 0.1659 TND
17 Feb 2024	1 TND = 6.0238 ZAR	1 ZAR = 0.166 TND
18 Feb 2024	1 TND = 6.0238 ZAR	1 ZAR = 0.166 TND
19 Feb 2024	1 TND = 6.0398 ZAR	1 ZAR = 0.1656 TND
20 Feb 2024	1 TND = 6.0356 ZAR	1 ZAR = 0.1657 TND
21 Feb 2024	1 TND = 6.0211 ZAR	1 ZAR = 0.1661 TND
22 Feb 2024	1 TND = 6.0991 ZAR	1 ZAR = 0.164 TND
23 Feb 2024	1 TND = 6.1627 ZAR	1 ZAR = 0.1623 TND
24 Feb 2024	1 TND = 6.1655 ZAR	1 ZAR = 0.1622 TND
25 Feb 2024	1 TND = 6.1655 ZAR	1 ZAR = 0.1622 TND
26 Feb 2024	1 TND = 6.1828 ZAR	1 ZAR = 0.1617 TND
27 Feb 2024	1 TND = 6.1297 ZAR	1 ZAR = 0.1631 TND
28 Feb 2024	1 TND = 6.1544 ZAR	1 ZAR = 0.1625 TND
29 Feb 2024	1 TND = 6.1865 ZAR	1 ZAR = 0.1616 TND

Mar 2024

Date	TND-ZAR	ZAR-TND
01 Mar 2024	1 TND = 6.1343 ZAR	1 ZAR = 0.163 TND
02 Mar 2024	1 TND = 6.0998 ZAR	1 ZAR = 0.1639 TND
03 Mar 2024	1 TND = 6.0998 ZAR	1 ZAR = 0.1639 TND
04 Mar 2024	1 TND = 6.088 ZAR	1 ZAR = 0.1643 TND
05 Mar 2024	1 TND = 6.088 ZAR	1 ZAR = 0.1643 TND
06 Mar 2024	1 TND = 6.0588 ZAR	1 ZAR = 0.165 TND
07 Mar 2024	1 TND = 6.0378 ZAR	1 ZAR = 0.1656 TND
08 Mar 2024	1 TND = 6.0013 ZAR	1 ZAR = 0.1666 TND
09 Mar 2024	1 TND = 6.0366 ZAR	1 ZAR = 0.1657 TND
10 Mar 2024	1 TND = 6.0366 ZAR	1 ZAR = 0.1657 TND
11 Mar 2024	1 TND = 6.038 ZAR	1 ZAR = 0.1656 TND
12 Mar 2024	1 TND = 6.0362 ZAR	1 ZAR = 0.1657 TND
13 Mar 2024	1 TND = 6.0363 ZAR	1 ZAR = 0.1657 TND
14 Mar 2024	1 TND = 6.02 ZAR	1 ZAR = 0.1661 TND
15 Mar 2024	1 TND = 6.0357 ZAR	1 ZAR = 0.1657 TND
16 Mar 2024	1 TND = 6.0525 ZAR	1 ZAR = 0.1652 TND
17 Mar 2024	1 TND = 6.0525 ZAR	1 ZAR = 0.1652 TND
18 Mar 2024	1 TND = 6.0926 ZAR	1 ZAR = 0.1641 TND
19 Mar 2024	1 TND = 6.1009 ZAR	1 ZAR = 0.1639 TND
20 Mar 2024	1 TND = 6.0659 ZAR	1 ZAR = 0.1649 TND
21 Mar 2024	1 TND = 6.0572 ZAR	1 ZAR = 0.1651 TND
22 Mar 2024	1 TND = 6.1438 ZAR	1 ZAR = 0.1628 TND
23 Mar 2024	1 TND = 6.1656 ZAR	1 ZAR = 0.1622 TND
24 Mar 2024	1 TND = 6.1656 ZAR	1 ZAR = 0.1622 TND
25 Mar 2024	1 TND = 6.1186 ZAR	1 ZAR = 0.1634 TND
26 Mar 2024	1 TND = 6.0629 ZAR	1 ZAR = 0.1649 TND
27 Mar 2024	1 TND = 6.0659 ZAR	1 ZAR = 0.1649 TND
28 Mar 2024	1 TND = 6.0784 ZAR	1 ZAR = 0.1645 TND
29 Mar 2024	1 TND = 6.0419 ZAR	1 ZAR = 0.1655 TND
30 Mar 2024	1 TND = 5.946 ZAR	1 ZAR = 0.1682 TND
31 Mar 2024	1 TND = 5.946 ZAR	1 ZAR = 0.1682 TND

Apr 2024

Date	TND-ZAR	ZAR-TND
01 Apr 2024	1 TND = 6.0336 ZAR	1 ZAR = 0.1657 TND
02 Apr 2024	1 TND = 6.0283 ZAR	1 ZAR = 0.1659 TND
03 Apr 2024	1 TND = 5.9982 ZAR	1 ZAR = 0.1667 TND
04 Apr 2024	1 TND = 5.9599 ZAR	1 ZAR = 0.1678 TND
05 Apr 2024	1 TND = 5.9362 ZAR	1 ZAR = 0.1685 TND
06 Apr 2024	1 TND = 6.0002 ZAR	1 ZAR = 0.1667 TND
07 Apr 2024	1 TND = 6.0002 ZAR	1 ZAR = 0.1667 TND
08 Apr 2024	1 TND = 5.9635 ZAR	1 ZAR = 0.1677 TND
09 Apr 2024	1 TND = 5.9277 ZAR	1 ZAR = 0.1687 TND
10 Apr 2024	1 TND = 5.9372 ZAR	1 ZAR = 0.1684 TND
11 Apr 2024	1 TND = 6.0258 ZAR	1 ZAR = 0.166 TND
12 Apr 2024	1 TND = 6.0188 ZAR	1 ZAR = 0.1661 TND
13 Apr 2024	1 TND = 6.0467 ZAR	1 ZAR = 0.1654 TND
14 Apr 2024	1 TND = 6.0467 ZAR	1 ZAR = 0.1654 TND
15 Apr 2024	1 TND = 6.0914 ZAR	1 ZAR = 0.1642 TND
16 Apr 2024	1 TND = 6.1051 ZAR	1 ZAR = 0.1638 TND
17 Apr 2024	1 TND = 6.024 ZAR	1 ZAR = 0.166 TND
18 Apr 2024	1 TND = 6.0247 ZAR	1 ZAR = 0.166 TND
19 Apr 2024	1 TND = 6.1092 ZAR	1 ZAR = 0.1637 TND
20 Apr 2024	1 TND = 6.1233 ZAR	1 ZAR = 0.1633 TND
21 Apr 2024	1 TND = 6.1233 ZAR	1 ZAR = 0.1633 TND
22 Apr 2024	1 TND = 6.0691 ZAR	1 ZAR = 0.1648 TND
23 Apr 2024	1 TND = 6.1004 ZAR	1 ZAR = 0.1639 TND
24 Apr 2024	1 TND = 6.0907 ZAR	1 ZAR = 0.1642 TND
25 Apr 2024	1 TND = 6.0328 ZAR	1 ZAR = 0.1658 TND
26 Apr 2024	1 TND = 5.9901 ZAR	1 ZAR = 0.1669 TND
27 Apr 2024	1 TND = 5.9657 ZAR	1 ZAR = 0.1676 TND
28 Apr 2024	1 TND = 5.9657 ZAR	1 ZAR = 0.1676 TND
29 Apr 2024	1 TND = 5.9383 ZAR	1 ZAR = 0.1684 TND
30 Apr 2024	1 TND = 5.9569 ZAR	1 ZAR = 0.1679 TND

May 2024

Date	TND-ZAR	ZAR-TND
01 May 2024	1 TND = 5.9249 ZAR	1 ZAR = 0.1688 TND
02 May 2024	1 TND = 5.927 ZAR	1 ZAR = 0.1687 TND
03 May 2024	1 TND = 5.8877 ZAR	1 ZAR = 0.1698 TND
04 May 2024	1 TND = 5.9317 ZAR	1 ZAR = 0.1686 TND
05 May 2024	1 TND = 5.9317 ZAR	1 ZAR = 0.1686 TND
06 May 2024	1 TND = 5.9011 ZAR	1 ZAR = 0.1695 TND
07 May 2024	1 TND = 5.9141 ZAR	1 ZAR = 0.1691 TND
08 May 2024	1 TND = 5.9592 ZAR	1 ZAR = 0.1678 TND
09 May 2024	1 TND = 5.9108 ZAR	1 ZAR = 0.1692 TND
10 May 2024	1 TND = 5.8757 ZAR	1 ZAR = 0.1702 TND
11 May 2024	1 TND = 5.9299 ZAR	1 ZAR = 0.1686 TND
12 May 2024	1 TND = 5.9168 ZAR	1 ZAR = 0.169 TND
13 May 2024	1 TND = 5.8511 ZAR	1 ZAR = 0.1709 TND
14 May 2024	1 TND = 5.8748 ZAR	1 ZAR = 0.1702 TND
15 May 2024	1 TND = 5.8791 ZAR	1 ZAR = 0.1701 TND
16 May 2024	1 TND = 5.8268 ZAR	1 ZAR = 0.1716 TND
17 May 2024	1 TND = 5.8859 ZAR	1 ZAR = 0.1699 TND
18 May 2024	1 TND = 5.8842 ZAR	1 ZAR = 0.1699 TND
19 May 2024	1 TND = 5.8841 ZAR	1 ZAR = 0.1699 TND
20 May 2024	1 TND = 5.8583 ZAR	1 ZAR = 0.1707 TND
21 May 2024	1 TND = 5.8405 ZAR	1 ZAR = 0.1712 TND
22 May 2024	1 TND = 5.8627 ZAR	1 ZAR = 0.1706 TND
23 May 2024	1 TND = 5.8777 ZAR	1 ZAR = 0.1701 TND
24 May 2024	1 TND = 5.9006 ZAR	1 ZAR = 0.1695 TND
25 May 2024	1 TND = 5.906 ZAR	1 ZAR = 0.1693 TND
26 May 2024	1 TND = 5.906 ZAR	1 ZAR = 0.1693 TND
27 May 2024	1 TND = 5.9025 ZAR	1 ZAR = 0.1694 TND
28 May 2024	1 TND = 5.8767 ZAR	1 ZAR = 0.1702 TND
29 May 2024	1 TND = 5.8896 ZAR	1 ZAR = 0.1698 TND
30 May 2024	1 TND = 5.9798 ZAR	1 ZAR = 0.1672 TND
31 May 2024	1 TND = 5.9983 ZAR	1 ZAR = 0.1667 TND

Jun 2024

Date	TND-ZAR	ZAR-TND
01 Jun 2024	1 TND = 6.0459 ZAR	1 ZAR = 0.1654 TND
02 Jun 2024	1 TND = 6.0459 ZAR	1 ZAR = 0.1654 TND
03 Jun 2024	1 TND = 6.0105 ZAR	1 ZAR = 0.1664 TND
04 Jun 2024	1 TND = 6.0269 ZAR	1 ZAR = 0.1659 TND
05 Jun 2024	1 TND = 6.0834 ZAR	1 ZAR = 0.1644 TND
06 Jun 2024	1 TND = 6.1059 ZAR	1 ZAR = 0.1638 TND
07 Jun 2024	1 TND = 6.0675 ZAR	1 ZAR = 0.1648 TND
08 Jun 2024	1 TND = 6.0663 ZAR	1 ZAR = 0.1648 TND
09 Jun 2024	1 TND = 6.0663 ZAR	1 ZAR = 0.1648 TND
10 Jun 2024	1 TND = 6.0031 ZAR	1 ZAR = 0.1666 TND
11 Jun 2024	1 TND = 5.927 ZAR	1 ZAR = 0.1687 TND
12 Jun 2024	1 TND = 5.9415 ZAR	1 ZAR = 0.1683 TND
13 Jun 2024	1 TND = 5.8992 ZAR	1 ZAR = 0.1695 TND
14 Jun 2024	1 TND = 5.8598 ZAR	1 ZAR = 0.1707 TND
15 Jun 2024	1 TND = 5.8778 ZAR	1 ZAR = 0.1701 TND
16 Jun 2024	1 TND = 5.8778 ZAR	1 ZAR = 0.1701 TND
17 Jun 2024	1 TND = 5.8505 ZAR	1 ZAR = 0.1709 TND
18 Jun 2024	1 TND = 5.7922 ZAR	1 ZAR = 0.1726 TND
19 Jun 2024	1 TND = 5.7532 ZAR	1 ZAR = 0.1738 TND
20 Jun 2024	1 TND = 5.7881 ZAR	1 ZAR = 0.1728 TND
21 Jun 2024	1 TND = 5.7095 ZAR	1 ZAR = 0.1751 TND
22 Jun 2024	1 TND = 5.741 ZAR	1 ZAR = 0.1742 TND
23 Jun 2024	1 TND = 5.741 ZAR	1 ZAR = 0.1742 TND
24 Jun 2024	1 TND = 5.8107 ZAR	1 ZAR = 0.1721 TND
25 Jun 2024	1 TND = 5.7989 ZAR	1 ZAR = 0.1724 TND
26 Jun 2024	1 TND = 5.7969 ZAR	1 ZAR = 0.1725 TND
27 Jun 2024	1 TND = 5.8604 ZAR	1 ZAR = 0.1706 TND
28 Jun 2024	1 TND = 5.811 ZAR	1 ZAR = 0.1721 TND
29 Jun 2024	1 TND = 5.6801 ZAR	1 ZAR = 0.1761 TND
30 Jun 2024	1 TND = 5.8097 ZAR	1 ZAR = 0.1721 TND

Jul 2024

Date	TND-ZAR	ZAR-TND
01 Jul 2024	1 TND = 5.7792 ZAR	1 ZAR = 0.173 TND
02 Jul 2024	1 TND = 5.8969 ZAR	1 ZAR = 0.1696 TND
03 Jul 2024	1 TND = 5.8997 ZAR	1 ZAR = 0.1695 TND
04 Jul 2024	1 TND = 5.8727 ZAR	1 ZAR = 0.1703 TND
05 Jul 2024	1 TND = 5.8381 ZAR	1 ZAR = 0.1713 TND
06 Jul 2024	1 TND = 5.8363 ZAR	1 ZAR = 0.1713 TND
07 Jul 2024	1 TND = 5.8363 ZAR	1 ZAR = 0.1713 TND
08 Jul 2024	1 TND = 5.8409 ZAR	1 ZAR = 0.1712 TND
09 Jul 2024	1 TND = 5.8309 ZAR	1 ZAR = 0.1715 TND
10 Jul 2024	1 TND = 5.8048 ZAR	1 ZAR = 0.1723 TND
11 Jul 2024	1 TND = 5.8062 ZAR	1 ZAR = 0.1722 TND
12 Jul 2024	1 TND = 5.8009 ZAR	1 ZAR = 0.1724 TND
13 Jul 2024	1 TND = 5.7407 ZAR	1 ZAR = 0.1742 TND
14 Jul 2024	1 TND = 5.7421 ZAR	1 ZAR = 0.1742 TND
15 Jul 2024	1 TND = 5.8714 ZAR	1 ZAR = 0.1703 TND
16 Jul 2024	1 TND = 5.8498 ZAR	1 ZAR = 0.1709 TND
17 Jul 2024	1 TND = 5.8587 ZAR	1 ZAR = 0.1707 TND
18 Jul 2024	1 TND = 5.8863 ZAR	1 ZAR = 0.1699 TND
19 Jul 2024	1 TND = 5.9139 ZAR	1 ZAR = 0.1691 TND
20 Jul 2024	1 TND = 5.8996 ZAR	1 ZAR = 0.1695 TND
21 Jul 2024	1 TND = 5.8991 ZAR	1 ZAR = 0.1695 TND
22 Jul 2024	1 TND = 5.8945 ZAR	1 ZAR = 0.1696 TND
23 Jul 2024	1 TND = 5.9292 ZAR	1 ZAR = 0.1687 TND
24 Jul 2024	1 TND = 5.8953 ZAR	1 ZAR = 0.1696 TND
25 Jul 2024	1 TND = 5.9586 ZAR	1 ZAR = 0.1678 TND
26 Jul 2024	1 TND = 5.8813 ZAR	1 ZAR = 0.17 TND
27 Jul 2024	1 TND = 5.9025 ZAR	1 ZAR = 0.1694 TND
28 Jul 2024	1 TND = 5.8985 ZAR	1 ZAR = 0.1695 TND
29 Jul 2024	1 TND = 5.9101 ZAR	1 ZAR = 0.1692 TND
30 Jul 2024	1 TND = 5.8943 ZAR	1 ZAR = 0.1697 TND
31 Jul 2024	1 TND = 5.8634 ZAR	1 ZAR = 0.1706 TND

Aug 2024

Date	TND-ZAR	ZAR-TND
01 Aug 2024	1 TND = 5.8389 ZAR	1 ZAR = 0.1713 TND
02 Aug 2024	1 TND = 5.8624 ZAR	1 ZAR = 0.1706 TND
03 Aug 2024	1 TND = 5.9452 ZAR	1 ZAR = 0.1682 TND
04 Aug 2024	1 TND = 5.9452 ZAR	1 ZAR = 0.1682 TND
05 Aug 2024	1 TND = 6.0461 ZAR	1 ZAR = 0.1654 TND
06 Aug 2024	1 TND = 5.9771 ZAR	1 ZAR = 0.1673 TND
07 Aug 2024	1 TND = 5.9685 ZAR	1 ZAR = 0.1675 TND
08 Aug 2024	1 TND = 5.9843 ZAR	1 ZAR = 0.1671 TND
09 Aug 2024	1 TND = 5.9345 ZAR	1 ZAR = 0.1685 TND
10 Aug 2024	1 TND = 6.0596 ZAR	1 ZAR = 0.165 TND
11 Aug 2024	1 TND = 5.9284 ZAR	1 ZAR = 0.1687 TND
12 Aug 2024	1 TND = 5.9079 ZAR	1 ZAR = 0.1693 TND
13 Aug 2024	1 TND = 5.8917 ZAR	1 ZAR = 0.1697 TND
14 Aug 2024	1 TND = 5.8825 ZAR	1 ZAR = 0.17 TND
15 Aug 2024	1 TND = 5.8692 ZAR	1 ZAR = 0.1704 TND
16 Aug 2024	1 TND = 5.8457 ZAR	1 ZAR = 0.1711 TND
17 Aug 2024	1 TND = 5.8506 ZAR	1 ZAR = 0.1709 TND
18 Aug 2024	1 TND = 5.8917 ZAR	1 ZAR = 0.1697 TND
19 Aug 2024	1 TND = 5.7977 ZAR	1 ZAR = 0.1725 TND
20 Aug 2024	1 TND = 5.8218 ZAR	1 ZAR = 0.1718 TND
21 Aug 2024	1 TND = 5.8444 ZAR	1 ZAR = 0.1711 TND
22 Aug 2024	1 TND = 5.9233 ZAR	1 ZAR = 0.1688 TND
23 Aug 2024	1 TND = 5.8796 ZAR	1 ZAR = 0.1701 TND
24 Aug 2024	1 TND = 5.8534 ZAR	1 ZAR = 0.1708 TND
25 Aug 2024	1 TND = 5.8504 ZAR	1 ZAR = 0.1709 TND
26 Aug 2024	1 TND = 5.8278 ZAR	1 ZAR = 0.1716 TND
27 Aug 2024	1 TND = 5.8711 ZAR	1 ZAR = 0.1703 TND
28 Aug 2024	1 TND = 5.86 ZAR	1 ZAR = 0.1706 TND
29 Aug 2024	1 TND = 5.8029 ZAR	1 ZAR = 0.1723 TND
30 Aug 2024	1 TND = 5.7934 ZAR	1 ZAR = 0.1726 TND
31 Aug 2024	1 TND = 5.8404 ZAR	1 ZAR = 0.1712 TND

Sep 2024

Date	TND-ZAR	ZAR-TND
01 Sep 2024	1 TND = 5.8516 ZAR	1 ZAR = 0.1709 TND
02 Sep 2024	1 TND = 5.8689 ZAR	1 ZAR = 0.1704 TND
03 Sep 2024	1 TND = 5.8519 ZAR	1 ZAR = 0.1709 TND
04 Sep 2024	1 TND = 5.8653 ZAR	1 ZAR = 0.1705 TND
05 Sep 2024	1 TND = 5.8442 ZAR	1 ZAR = 0.1711 TND
06 Sep 2024	1 TND = 5.8411 ZAR	1 ZAR = 0.1712 TND
07 Sep 2024	1 TND = 5.8742 ZAR	1 ZAR = 0.1702 TND
08 Sep 2024	1 TND = 5.8742 ZAR	1 ZAR = 0.1702 TND
09 Sep 2024	1 TND = 5.8605 ZAR	1 ZAR = 0.1706 TND
10 Sep 2024	1 TND = 5.855 ZAR	1 ZAR = 0.1708 TND
11 Sep 2024	1 TND = 5.8606 ZAR	1 ZAR = 0.1706 TND
12 Sep 2024	1 TND = 5.8791 ZAR	1 ZAR = 0.1701 TND
13 Sep 2024	1 TND = 5.8359 ZAR	1 ZAR = 0.1714 TND
14 Sep 2024	1 TND = 5.8474 ZAR	1 ZAR = 0.171 TND
15 Sep 2024	1 TND = 5.846 ZAR	1 ZAR = 0.1711 TND
16 Sep 2024	1 TND = 5.8113 ZAR	1 ZAR = 0.1721 TND
17 Sep 2024	1 TND = 5.8227 ZAR	1 ZAR = 0.1717 TND
18 Sep 2024	1 TND = 5.8013 ZAR	1 ZAR = 0.1724 TND
19 Sep 2024	1 TND = 5.7461 ZAR	1 ZAR = 0.174 TND
20 Sep 2024	1 TND = 5.7786 ZAR	1 ZAR = 0.1731 TND
21 Sep 2024	1 TND = 5.7617 ZAR	1 ZAR = 0.1736 TND
22 Sep 2024	1 TND = 5.7617 ZAR	1 ZAR = 0.1736 TND
23 Sep 2024	1 TND = 5.734 ZAR	1 ZAR = 0.1744 TND
24 Sep 2024	1 TND = 5.7117 ZAR	1 ZAR = 0.1751 TND
25 Sep 2024	1 TND = 5.6724 ZAR	1 ZAR = 0.1763 TND
26 Sep 2024	1 TND = 5.6711 ZAR	1 ZAR = 0.1763 TND
27 Sep 2024	1 TND = 5.6658 ZAR	1 ZAR = 0.1765 TND
28 Sep 2024	1 TND = 5.6312 ZAR	1 ZAR = 0.1776 TND
29 Sep 2024	1 TND = 5.6312 ZAR	1 ZAR = 0.1776 TND
30 Sep 2024	1 TND = 5.6586 ZAR	1 ZAR = 0.1767 TND

Oct 2024

Date	TND-ZAR	ZAR-TND
01 Oct 2024	1 TND = 5.6856 ZAR	1 ZAR = 0.1759 TND
02 Oct 2024	1 TND = 5.7172 ZAR	1 ZAR = 0.1749 TND
03 Oct 2024	1 TND = 5.7081 ZAR	1 ZAR = 0.1752 TND
04 Oct 2024	1 TND = 5.7152 ZAR	1 ZAR = 0.175 TND
05 Oct 2024	1 TND = 5.6897 ZAR	1 ZAR = 0.1758 TND
06 Oct 2024	1 TND = 5.6897 ZAR	1 ZAR = 0.1758 TND
07 Oct 2024	1 TND = 5.6612 ZAR	1 ZAR = 0.1766 TND
08 Oct 2024	1 TND = 5.6908 ZAR	1 ZAR = 0.1757 TND
09 Oct 2024	1 TND = 5.7475 ZAR	1 ZAR = 0.174 TND
10 Oct 2024	1 TND = 5.7052 ZAR	1 ZAR = 0.1753 TND
11 Oct 2024	1 TND = 5.671 ZAR	1 ZAR = 0.1763 TND
12 Oct 2024	1 TND = 5.6624 ZAR	1 ZAR = 0.1766 TND
13 Oct 2024	1 TND = 5.669 ZAR	1 ZAR = 0.1764 TND
14 Oct 2024	1 TND = 5.7033 ZAR	1 ZAR = 0.1753 TND
15 Oct 2024	1 TND = 5.7202 ZAR	1 ZAR = 0.1748 TND
16 Oct 2024	1 TND = 5.6813 ZAR	1 ZAR = 0.176 TND
17 Oct 2024	1 TND = 5.7356 ZAR	1 ZAR = 0.1743 TND
18 Oct 2024	1 TND = 5.6833 ZAR	1 ZAR = 0.176 TND
19 Oct 2024	1 TND = 5.7014 ZAR	1 ZAR = 0.1754 TND
20 Oct 2024	1 TND = 5.7014 ZAR	1 ZAR = 0.1754 TND
21 Oct 2024	1 TND = 5.6964 ZAR	1 ZAR = 0.1756 TND
22 Oct 2024	1 TND = 5.6641 ZAR	1 ZAR = 0.1766 TND
23 Oct 2024	1 TND = 5.676 ZAR	1 ZAR = 0.1762 TND
24 Oct 2024	1 TND = 5.6746 ZAR	1 ZAR = 0.1762 TND
25 Oct 2024	1 TND = 5.6776 ZAR	1 ZAR = 0.1761 TND
26 Oct 2024	1 TND = 5.6842 ZAR	1 ZAR = 0.1759 TND
27 Oct 2024	1 TND = 5.6842 ZAR	1 ZAR = 0.1759 TND
28 Oct 2024	1 TND = 5.7098 ZAR	1 ZAR = 0.1751 TND
29 Oct 2024	1 TND = 5.7248 ZAR	1 ZAR = 0.1747 TND
30 Oct 2024	1 TND = 5.6967 ZAR	1 ZAR = 0.1755 TND
31 Oct 2024	1 TND = 5.7075 ZAR	1 ZAR = 0.1752 TND

Nov 2024

Date	TND-ZAR	ZAR-TND
01 Nov 2024	1 TND = 5.6686 ZAR	1 ZAR = 0.1764 TND
02 Nov 2024	1 TND = 5.7046 ZAR	1 ZAR = 0.1753 TND
03 Nov 2024	1 TND = 5.7105 ZAR	1 ZAR = 0.1751 TND
04 Nov 2024	1 TND = 5.6791 ZAR	1 ZAR = 0.1761 TND
05 Nov 2024	1 TND = 5.6471 ZAR	1 ZAR = 0.1771 TND
06 Nov 2024	1 TND = 5.6534 ZAR	1 ZAR = 0.1769 TND
07 Nov 2024	1 TND = 5.583 ZAR	1 ZAR = 0.1791 TND
08 Nov 2024	1 TND = 5.6461 ZAR	1 ZAR = 0.1771 TND
09 Nov 2024	1 TND = 5.9137 ZAR	1 ZAR = 0.1691 TND
10 Nov 2024	1 TND = 5.9137 ZAR	1 ZAR = 0.1691 TND
11 Nov 2024	1 TND = 5.706 ZAR	1 ZAR = 0.1753 TND
12 Nov 2024	1 TND = 5.7348 ZAR	1 ZAR = 0.1744 TND
13 Nov 2024	1 TND = 5.7187 ZAR	1 ZAR = 0.1749 TND
14 Nov 2024	1 TND = 5.8006 ZAR	1 ZAR = 0.1724 TND
15 Nov 2024	1 TND = 5.7494 ZAR	1 ZAR = 0.1739 TND
16 Nov 2024	1 TND = 5.7479 ZAR	1 ZAR = 0.174 TND
17 Nov 2024	1 TND = 5.4437 ZAR	1 ZAR = 0.1837 TND
18 Nov 2024	1 TND = 5.7177 ZAR	1 ZAR = 0.1749 TND
19 Nov 2024	1 TND = 5.7304 ZAR	1 ZAR = 0.1745 TND
20 Nov 2024	1 TND = 5.7402 ZAR	1 ZAR = 0.1742 TND
21 Nov 2024	1 TND = 5.714 ZAR	1 ZAR = 0.175 TND
22 Nov 2024	1 TND = 5.674 ZAR	1 ZAR = 0.1762 TND
23 Nov 2024	1 TND = 5.7162 ZAR	1 ZAR = 0.1749 TND
24 Nov 2024	1 TND = 5.7162 ZAR	1 ZAR = 0.1749 TND
25 Nov 2024	1 TND = 5.6928 ZAR	1 ZAR = 0.1757 TND
26 Nov 2024	1 TND = 5.7397 ZAR	1 ZAR = 0.1742 TND
27 Nov 2024	1 TND = 5.7516 ZAR	1 ZAR = 0.1739 TND
28 Nov 2024	1 TND = 5.7482 ZAR	1 ZAR = 0.174 TND
29 Nov 2024	1 TND = 5.7425 ZAR	1 ZAR = 0.1741 TND
30 Nov 2024	1 TND = 5.755 ZAR	1 ZAR = 0.1738 TND

Dec 2024

Date	TND-ZAR	ZAR-TND
01 Dec 2024	1 TND = 5.755 ZAR	1 ZAR = 0.1738 TND
02 Dec 2024	1 TND = 5.757 ZAR	1 ZAR = 0.1737 TND
03 Dec 2024	1 TND = 5.7397 ZAR	1 ZAR = 0.1742 TND
04 Dec 2024	1 TND = 5.7421 ZAR	1 ZAR = 0.1742 TND
05 Dec 2024	1 TND = 5.7055 ZAR	1 ZAR = 0.1753 TND
06 Dec 2024	1 TND = 5.7456 ZAR	1 ZAR = 0.174 TND
07 Dec 2024	1 TND = 5.7354 ZAR	1 ZAR = 0.1744 TND
08 Dec 2024	1 TND = 5.7475 ZAR	1 ZAR = 0.174 TND
09 Dec 2024	1 TND = 5.6278 ZAR	1 ZAR = 0.1777 TND
10 Dec 2024	1 TND = 5.6433 ZAR	1 ZAR = 0.1772 TND
11 Dec 2024	1 TND = 5.6302 ZAR	1 ZAR = 0.1776 TND
12 Dec 2024	1 TND = 5.5936 ZAR	1 ZAR = 0.1788 TND
13 Dec 2024	1 TND = 5.661 ZAR	1 ZAR = 0.1766 TND
14 Dec 2024	1 TND = 5.6567 ZAR	1 ZAR = 0.1768 TND
15 Dec 2024	1 TND = 5.6587 ZAR	1 ZAR = 0.1767 TND
16 Dec 2024	1 TND = 5.642 ZAR	1 ZAR = 0.1772 TND
17 Dec 2024	1 TND = 5.6994 ZAR	1 ZAR = 0.1755 TND
18 Dec 2024	1 TND = 5.6876 ZAR	1 ZAR = 0.1758 TND
19 Dec 2024	1 TND = 5.7407 ZAR	1 ZAR = 0.1742 TND
20 Dec 2024	1 TND = 5.7733 ZAR	1 ZAR = 0.1732 TND
21 Dec 2024	1 TND = 5.7691 ZAR	1 ZAR = 0.1733 TND
22 Dec 2024	1 TND = 5.773 ZAR	1 ZAR = 0.1732 TND

TND-ZAR and ZAR-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News