> TND-XPF and XPF-TND exchange rates - 2025

TND-XPF and XPF-TND exchange rates - 2025

TND-XPF and XPF-TND exchange rates

Check below the exchange rates for TND-XPF and XPF-TND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TND = 35.8563 XPF

1 XPF = 0.0279 TND

1Y 2Y 3Y

TND to XPFXPF to TND

Jan 2025

Date	TND-XPF	XPF-TND
01 Jan 2025	1 TND = 36.1324 XPF	1 XPF = 0.0277 TND
02 Jan 2025	1 TND = 36.0034 XPF	1 XPF = 0.0278 TND
03 Jan 2025	1 TND = 36.0749 XPF	1 XPF = 0.0277 TND
04 Jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
05 Jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
06 Jan 2025	1 TND = 35.8056 XPF	1 XPF = 0.0279 TND
07 Jan 2025	1 TND = 36.0668 XPF	1 XPF = 0.0277 TND
08 Jan 2025	1 TND = 36.1093 XPF	1 XPF = 0.0277 TND
09 Jan 2025	1 TND = 36.1132 XPF	1 XPF = 0.0277 TND
10 Jan 2025	1 TND = 36.0764 XPF	1 XPF = 0.0277 TND
11 Jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
12 Jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
13 Jan 2025	1 TND = 36.1635 XPF	1 XPF = 0.0277 TND
14 Jan 2025	1 TND = 36.0641 XPF	1 XPF = 0.0277 TND
15 Jan 2025	1 TND = 36.1107 XPF	1 XPF = 0.0277 TND
16 Jan 2025	1 TND = 36.0084 XPF	1 XPF = 0.0278 TND
17 Jan 2025	1 TND = 36.0172 XPF	1 XPF = 0.0278 TND
18 Jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
19 Jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
20 Jan 2025	1 TND = 35.9426 XPF	1 XPF = 0.0278 TND
21 Jan 2025	1 TND = 36.0443 XPF	1 XPF = 0.0277 TND
22 Jan 2025	1 TND = 35.9369 XPF	1 XPF = 0.0278 TND
23 Jan 2025	1 TND = 35.891 XPF	1 XPF = 0.0279 TND
24 Jan 2025	1 TND = 35.7753 XPF	1 XPF = 0.028 TND
25 Jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
26 Jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
27 Jan 2025	1 TND = 35.7253 XPF	1 XPF = 0.028 TND
28 Jan 2025	1 TND = 35.9697 XPF	1 XPF = 0.0278 TND
29 Jan 2025	1 TND = 35.8848 XPF	1 XPF = 0.0279 TND
30 Jan 2025	1 TND = 35.9154 XPF	1 XPF = 0.0278 TND
31 Jan 2025	1 TND = 35.9965 XPF	1 XPF = 0.0278 TND

Feb 2025

Date	TND-XPF	XPF-TND
01 Feb 2025	1 TND = 36.069 XPF	1 XPF = 0.0277 TND
02 Feb 2025	1 TND = 36.0096 XPF	1 XPF = 0.0278 TND
03 Feb 2025	1 TND = 36.0093 XPF	1 XPF = 0.0278 TND
04 Feb 2025	1 TND = 36.0013 XPF	1 XPF = 0.0278 TND
05 Feb 2025	1 TND = 36.0488 XPF	1 XPF = 0.0277 TND
06 Feb 2025	1 TND = 36.0213 XPF	1 XPF = 0.0278 TND
07 Feb 2025	1 TND = 35.9895 XPF	1 XPF = 0.0278 TND
08 Feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
09 Feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
10 Feb 2025	1 TND = 36.0846 XPF	1 XPF = 0.0277 TND
11 Feb 2025	1 TND = 36.041 XPF	1 XPF = 0.0277 TND
12 Feb 2025	1 TND = 36.0975 XPF	1 XPF = 0.0277 TND
13 Feb 2025	1 TND = 36.1451 XPF	1 XPF = 0.0277 TND
14 Feb 2025	1 TND = 35.9695 XPF	1 XPF = 0.0278 TND
15 Feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
16 Feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
17 Feb 2025	1 TND = 35.9311 XPF	1 XPF = 0.0278 TND
18 Feb 2025	1 TND = 36.0142 XPF	1 XPF = 0.0278 TND
19 Feb 2025	1 TND = 36.0283 XPF	1 XPF = 0.0278 TND
20 Feb 2025	1 TND = 35.9879 XPF	1 XPF = 0.0278 TND
21 Feb 2025	1 TND = 36.0347 XPF	1 XPF = 0.0278 TND
22 Feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
23 Feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
24 Feb 2025	1 TND = 35.9333 XPF	1 XPF = 0.0278 TND
25 Feb 2025	1 TND = 36.1193 XPF	1 XPF = 0.0277 TND
26 Feb 2025	1 TND = 36.056 XPF	1 XPF = 0.0277 TND
27 Feb 2025	1 TND = 36.2018 XPF	1 XPF = 0.0276 TND
28 Feb 2025	1 TND = 36.2702 XPF	1 XPF = 0.0276 TND

Mar 2025

Date	TND-XPF	XPF-TND
01 Mar 2025	1 TND = 36.2863 XPF	1 XPF = 0.0276 TND
02 Mar 2025	1 TND = 36.3123 XPF	1 XPF = 0.0275 TND
03 Mar 2025	1 TND = 36.0048 XPF	1 XPF = 0.0278 TND
04 Mar 2025	1 TND = 35.9598 XPF	1 XPF = 0.0278 TND
05 Mar 2025	1 TND = 35.7895 XPF	1 XPF = 0.0279 TND
06 Mar 2025	1 TND = 35.6196 XPF	1 XPF = 0.0281 TND
07 Mar 2025	1 TND = 35.594 XPF	1 XPF = 0.0281 TND
08 Mar 2025	1 TND = 35.5015 XPF	1 XPF = 0.0282 TND
09 Mar 2025	1 TND = 35.6085 XPF	1 XPF = 0.0281 TND
10 Mar 2025	1 TND = 35.6797 XPF	1 XPF = 0.028 TND
11 Mar 2025	1 TND = 35.3641 XPF	1 XPF = 0.0283 TND
12 Mar 2025	1 TND = 35.5179 XPF	1 XPF = 0.0282 TND
13 Mar 2025	1 TND = 35.593 XPF	1 XPF = 0.0281 TND
14 Mar 2025	1 TND = 35.4133 XPF	1 XPF = 0.0282 TND
15 Mar 2025	1 TND = 35.4461 XPF	1 XPF = 0.0282 TND
16 Mar 2025	1 TND = 35.495 XPF	1 XPF = 0.0282 TND
17 Mar 2025	1 TND = 35.4977 XPF	1 XPF = 0.0282 TND
18 Mar 2025	1 TND = 35.5228 XPF	1 XPF = 0.0282 TND
19 Mar 2025	1 TND = 35.5172 XPF	1 XPF = 0.0282 TND
20 Mar 2025	1 TND = 35.6754 XPF	1 XPF = 0.028 TND
21 Mar 2025	1 TND = 35.6738 XPF	1 XPF = 0.028 TND
22 Mar 2025	1 TND = 35.4614 XPF	1 XPF = 0.0282 TND
23 Mar 2025	1 TND = 35.5671 XPF	1 XPF = 0.0281 TND
24 Mar 2025	1 TND = 35.7292 XPF	1 XPF = 0.028 TND
25 Mar 2025	1 TND = 35.516 XPF	1 XPF = 0.0282 TND
26 Mar 2025	1 TND = 35.6033 XPF	1 XPF = 0.0281 TND
27 Mar 2025	1 TND = 35.5819 XPF	1 XPF = 0.0281 TND
28 Mar 2025	1 TND = 35.5399 XPF	1 XPF = 0.0281 TND
29 Mar 2025	1 TND = 35.2958 XPF	1 XPF = 0.0283 TND
30 Mar 2025	1 TND = 35.255 XPF	1 XPF = 0.0284 TND
31 Mar 2025	1 TND = 35.4357 XPF	1 XPF = 0.0282 TND

Apr 2025

Date	TND-XPF	XPF-TND
01 Apr 2025	1 TND = 35.5853 XPF	1 XPF = 0.0281 TND
02 Apr 2025	1 TND = 35.6441 XPF	1 XPF = 0.0281 TND
03 Apr 2025	1 TND = 34.7818 XPF	1 XPF = 0.0288 TND
04 Apr 2025	1 TND = 35.2527 XPF	1 XPF = 0.0284 TND

TND-XPF and XPF-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News