> TND-XPF and XPF-TND exchange rates - 2024

TND-XPF and XPF-TND exchange rates - 2024

TND-XPF and XPF-TND exchange rates

Check below the exchange rates for TND-XPF and XPF-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TND = 35.4379 XPF

1 XPF = 0.0282 TND

1Y 2Y 3Y

TND to XPFXPF to TND

Jan 2024

Date	TND-XPF	XPF-TND
01 Jan 2024	1 TND = 35.2378 XPF	1 XPF = 0.0284 TND
02 Jan 2024	1 TND = 35.5368 XPF	1 XPF = 0.0281 TND
03 Jan 2024	1 TND = 35.3275 XPF	1 XPF = 0.0283 TND
04 Jan 2024	1 TND = 35.2234 XPF	1 XPF = 0.0284 TND
05 Jan 2024	1 TND = 35.2984 XPF	1 XPF = 0.0283 TND
06 Jan 2024	1 TND = 35.173 XPF	1 XPF = 0.0284 TND
07 Jan 2024	1 TND = 35.173 XPF	1 XPF = 0.0284 TND
08 Jan 2024	1 TND = 35.2058 XPF	1 XPF = 0.0284 TND
09 Jan 2024	1 TND = 35.2361 XPF	1 XPF = 0.0284 TND
10 Jan 2024	1 TND = 35.2235 XPF	1 XPF = 0.0284 TND
11 Jan 2024	1 TND = 35.065 XPF	1 XPF = 0.0285 TND
12 Jan 2024	1 TND = 35.2041 XPF	1 XPF = 0.0284 TND
13 Jan 2024	1 TND = 35.1882 XPF	1 XPF = 0.0284 TND
14 Jan 2024	1 TND = 35.1882 XPF	1 XPF = 0.0284 TND
15 Jan 2024	1 TND = 35.2415 XPF	1 XPF = 0.0284 TND
16 Jan 2024	1 TND = 35.4575 XPF	1 XPF = 0.0282 TND
17 Jan 2024	1 TND = 35.4641 XPF	1 XPF = 0.0282 TND
18 Jan 2024	1 TND = 35.2595 XPF	1 XPF = 0.0284 TND
19 Jan 2024	1 TND = 35.2302 XPF	1 XPF = 0.0284 TND
20 Jan 2024	1 TND = 35.1381 XPF	1 XPF = 0.0285 TND
21 Jan 2024	1 TND = 35.1381 XPF	1 XPF = 0.0285 TND
22 Jan 2024	1 TND = 35.2329 XPF	1 XPF = 0.0284 TND
23 Jan 2024	1 TND = 35.3104 XPF	1 XPF = 0.0283 TND
24 Jan 2024	1 TND = 35.1152 XPF	1 XPF = 0.0285 TND
25 Jan 2024	1 TND = 35.1448 XPF	1 XPF = 0.0285 TND
26 Jan 2024	1 TND = 35.2796 XPF	1 XPF = 0.0283 TND
27 Jan 2024	1 TND = 35.2856 XPF	1 XPF = 0.0283 TND
28 Jan 2024	1 TND = 35.2856 XPF	1 XPF = 0.0283 TND
29 Jan 2024	1 TND = 35.4318 XPF	1 XPF = 0.0282 TND
30 Jan 2024	1 TND = 35.2717 XPF	1 XPF = 0.0284 TND
31 Jan 2024	1 TND = 35.3274 XPF	1 XPF = 0.0283 TND

Feb 2024

Date	TND-XPF	XPF-TND
01 Feb 2024	1 TND = 35.3826 XPF	1 XPF = 0.0283 TND
02 Feb 2024	1 TND = 35.1896 XPF	1 XPF = 0.0284 TND
03 Feb 2024	1 TND = 35.3126 XPF	1 XPF = 0.0283 TND
04 Feb 2024	1 TND = 35.3126 XPF	1 XPF = 0.0283 TND
05 Feb 2024	1 TND = 35.51 XPF	1 XPF = 0.0282 TND
06 Feb 2024	1 TND = 35.4012 XPF	1 XPF = 0.0282 TND
07 Feb 2024	1 TND = 35.4368 XPF	1 XPF = 0.0282 TND
08 Feb 2024	1 TND = 35.4223 XPF	1 XPF = 0.0282 TND
09 Feb 2024	1 TND = 35.3338 XPF	1 XPF = 0.0283 TND
10 Feb 2024	1 TND = 35.3798 XPF	1 XPF = 0.0283 TND
11 Feb 2024	1 TND = 35.3798 XPF	1 XPF = 0.0283 TND
12 Feb 2024	1 TND = 35.4191 XPF	1 XPF = 0.0282 TND
13 Feb 2024	1 TND = 35.3407 XPF	1 XPF = 0.0283 TND
14 Feb 2024	1 TND = 35.4086 XPF	1 XPF = 0.0282 TND
15 Feb 2024	1 TND = 35.3012 XPF	1 XPF = 0.0283 TND
16 Feb 2024	1 TND = 35.3654 XPF	1 XPF = 0.0283 TND
17 Feb 2024	1 TND = 35.2786 XPF	1 XPF = 0.0283 TND
18 Feb 2024	1 TND = 35.2786 XPF	1 XPF = 0.0283 TND
19 Feb 2024	1 TND = 35.279 XPF	1 XPF = 0.0283 TND
20 Feb 2024	1 TND = 35.188 XPF	1 XPF = 0.0284 TND
21 Feb 2024	1 TND = 35.3324 XPF	1 XPF = 0.0283 TND
22 Feb 2024	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
23 Feb 2024	1 TND = 35.2448 XPF	1 XPF = 0.0284 TND
24 Feb 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
25 Feb 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
26 Feb 2024	1 TND = 35.2092 XPF	1 XPF = 0.0284 TND
27 Feb 2024	1 TND = 35.2329 XPF	1 XPF = 0.0284 TND
28 Feb 2024	1 TND = 35.3799 XPF	1 XPF = 0.0283 TND
29 Feb 2024	1 TND = 35.3307 XPF	1 XPF = 0.0283 TND

Mar 2024

Date	TND-XPF	XPF-TND
01 Mar 2024	1 TND = 35.2998 XPF	1 XPF = 0.0283 TND
02 Mar 2024	1 TND = 35.1921 XPF	1 XPF = 0.0284 TND
03 Mar 2024	1 TND = 35.1921 XPF	1 XPF = 0.0284 TND
04 Mar 2024	1 TND = 35.2055 XPF	1 XPF = 0.0284 TND
05 Mar 2024	1 TND = 35.2929 XPF	1 XPF = 0.0283 TND
06 Mar 2024	1 TND = 35.2168 XPF	1 XPF = 0.0284 TND
07 Mar 2024	1 TND = 35.2013 XPF	1 XPF = 0.0284 TND
08 Mar 2024	1 TND = 35.1284 XPF	1 XPF = 0.0285 TND
09 Mar 2024	1 TND = 35.24 XPF	1 XPF = 0.0284 TND
10 Mar 2024	1 TND = 35.24 XPF	1 XPF = 0.0284 TND
11 Mar 2024	1 TND = 35.2978 XPF	1 XPF = 0.0283 TND
12 Mar 2024	1 TND = 35.313 XPF	1 XPF = 0.0283 TND
13 Mar 2024	1 TND = 35.2172 XPF	1 XPF = 0.0284 TND
14 Mar 2024	1 TND = 35.2899 XPF	1 XPF = 0.0283 TND
15 Mar 2024	1 TND = 35.3783 XPF	1 XPF = 0.0283 TND
16 Mar 2024	1 TND = 35.2971 XPF	1 XPF = 0.0283 TND
17 Mar 2024	1 TND = 35.2971 XPF	1 XPF = 0.0283 TND
18 Mar 2024	1 TND = 35.3266 XPF	1 XPF = 0.0283 TND
19 Mar 2024	1 TND = 35.439 XPF	1 XPF = 0.0282 TND
20 Mar 2024	1 TND = 35.3959 XPF	1 XPF = 0.0283 TND
21 Mar 2024	1 TND = 35.4066 XPF	1 XPF = 0.0282 TND
22 Mar 2024	1 TND = 35.6759 XPF	1 XPF = 0.028 TND
23 Mar 2024	1 TND = 35.5367 XPF	1 XPF = 0.0281 TND
24 Mar 2024	1 TND = 35.5367 XPF	1 XPF = 0.0281 TND
25 Mar 2024	1 TND = 35.6252 XPF	1 XPF = 0.0281 TND
26 Mar 2024	1 TND = 35.2481 XPF	1 XPF = 0.0284 TND
27 Mar 2024	1 TND = 35.3602 XPF	1 XPF = 0.0283 TND
28 Mar 2024	1 TND = 35.3521 XPF	1 XPF = 0.0283 TND
29 Mar 2024	1 TND = 35.3735 XPF	1 XPF = 0.0283 TND
30 Mar 2024	1 TND = 35.2979 XPF	1 XPF = 0.0283 TND
31 Mar 2024	1 TND = 35.2979 XPF	1 XPF = 0.0283 TND

Apr 2024

Date	TND-XPF	XPF-TND
01 Apr 2024	1 TND = 35.361 XPF	1 XPF = 0.0283 TND
02 Apr 2024	1 TND = 35.5406 XPF	1 XPF = 0.0281 TND
03 Apr 2024	1 TND = 35.3062 XPF	1 XPF = 0.0283 TND
04 Apr 2024	1 TND = 35.0895 XPF	1 XPF = 0.0285 TND
05 Apr 2024	1 TND = 35.1226 XPF	1 XPF = 0.0285 TND
06 Apr 2024	1 TND = 35.2414 XPF	1 XPF = 0.0284 TND
07 Apr 2024	1 TND = 35.2414 XPF	1 XPF = 0.0284 TND
08 Apr 2024	1 TND = 35.3137 XPF	1 XPF = 0.0283 TND
09 Apr 2024	1 TND = 35.22 XPF	1 XPF = 0.0284 TND
10 Apr 2024	1 TND = 35.223 XPF	1 XPF = 0.0284 TND
11 Apr 2024	1 TND = 35.6632 XPF	1 XPF = 0.028 TND
12 Apr 2024	1 TND = 35.935 XPF	1 XPF = 0.0278 TND
13 Apr 2024	1 TND = 35.9298 XPF	1 XPF = 0.0278 TND
14 Apr 2024	1 TND = 35.9298 XPF	1 XPF = 0.0278 TND
15 Apr 2024	1 TND = 35.9799 XPF	1 XPF = 0.0278 TND
16 Apr 2024	1 TND = 36.0318 XPF	1 XPF = 0.0278 TND
17 Apr 2024	1 TND = 35.4602 XPF	1 XPF = 0.0282 TND
18 Apr 2024	1 TND = 35.3301 XPF	1 XPF = 0.0283 TND
19 Apr 2024	1 TND = 35.6126 XPF	1 XPF = 0.0281 TND
20 Apr 2024	1 TND = 35.5039 XPF	1 XPF = 0.0282 TND
21 Apr 2024	1 TND = 35.5039 XPF	1 XPF = 0.0282 TND
22 Apr 2024	1 TND = 35.6062 XPF	1 XPF = 0.0281 TND
23 Apr 2024	1 TND = 35.4411 XPF	1 XPF = 0.0282 TND
24 Apr 2024	1 TND = 35.4079 XPF	1 XPF = 0.0282 TND
25 Apr 2024	1 TND = 35.3878 XPF	1 XPF = 0.0283 TND
26 Apr 2024	1 TND = 35.3776 XPF	1 XPF = 0.0283 TND
27 Apr 2024	1 TND = 35.4181 XPF	1 XPF = 0.0282 TND
28 Apr 2024	1 TND = 35.4181 XPF	1 XPF = 0.0282 TND
29 Apr 2024	1 TND = 35.3591 XPF	1 XPF = 0.0283 TND
30 Apr 2024	1 TND = 35.405 XPF	1 XPF = 0.0282 TND

May 2024

Date	TND-XPF	XPF-TND
01 May 2024	1 TND = 35.4996 XPF	1 XPF = 0.0282 TND
02 May 2024	1 TND = 35.4417 XPF	1 XPF = 0.0282 TND
03 May 2024	1 TND = 35.3038 XPF	1 XPF = 0.0283 TND
04 May 2024	1 TND = 35.5028 XPF	1 XPF = 0.0282 TND
05 May 2024	1 TND = 35.5028 XPF	1 XPF = 0.0282 TND
06 May 2024	1 TND = 35.4874 XPF	1 XPF = 0.0282 TND
07 May 2024	1 TND = 35.4378 XPF	1 XPF = 0.0282 TND
08 May 2024	1 TND = 35.4657 XPF	1 XPF = 0.0282 TND
09 May 2024	1 TND = 35.4591 XPF	1 XPF = 0.0282 TND
10 May 2024	1 TND = 35.2972 XPF	1 XPF = 0.0283 TND
11 May 2024	1 TND = 35.2755 XPF	1 XPF = 0.0283 TND
12 May 2024	1 TND = 35.2755 XPF	1 XPF = 0.0283 TND
13 May 2024	1 TND = 35.2462 XPF	1 XPF = 0.0284 TND
14 May 2024	1 TND = 35.2391 XPF	1 XPF = 0.0284 TND
15 May 2024	1 TND = 35.2434 XPF	1 XPF = 0.0284 TND
16 May 2024	1 TND = 35.1482 XPF	1 XPF = 0.0285 TND
17 May 2024	1 TND = 35.4722 XPF	1 XPF = 0.0282 TND
18 May 2024	1 TND = 35.1633 XPF	1 XPF = 0.0284 TND
19 May 2024	1 TND = 35.1633 XPF	1 XPF = 0.0284 TND
20 May 2024	1 TND = 35.2826 XPF	1 XPF = 0.0283 TND
21 May 2024	1 TND = 35.3587 XPF	1 XPF = 0.0283 TND
22 May 2024	1 TND = 35.4084 XPF	1 XPF = 0.0282 TND
23 May 2024	1 TND = 35.2283 XPF	1 XPF = 0.0284 TND
24 May 2024	1 TND = 35.2908 XPF	1 XPF = 0.0283 TND
25 May 2024	1 TND = 35.2495 XPF	1 XPF = 0.0284 TND
26 May 2024	1 TND = 35.2495 XPF	1 XPF = 0.0284 TND
27 May 2024	1 TND = 35.2845 XPF	1 XPF = 0.0283 TND
28 May 2024	1 TND = 35.1625 XPF	1 XPF = 0.0284 TND
29 May 2024	1 TND = 35.314 XPF	1 XPF = 0.0283 TND
30 May 2024	1 TND = 35.4043 XPF	1 XPF = 0.0282 TND
31 May 2024	1 TND = 35.2427 XPF	1 XPF = 0.0284 TND

Jun 2024

Date	TND-XPF	XPF-TND
01 Jun 2024	1 TND = 35.3573 XPF	1 XPF = 0.0283 TND
02 Jun 2024	1 TND = 35.3573 XPF	1 XPF = 0.0283 TND
03 Jun 2024	1 TND = 35.4063 XPF	1 XPF = 0.0282 TND
04 Jun 2024	1 TND = 35.4162 XPF	1 XPF = 0.0282 TND
05 Jun 2024	1 TND = 35.3028 XPF	1 XPF = 0.0283 TND
06 Jun 2024	1 TND = 35.2722 XPF	1 XPF = 0.0284 TND
07 Jun 2024	1 TND = 35.3576 XPF	1 XPF = 0.0283 TND
08 Jun 2024	1 TND = 35.3849 XPF	1 XPF = 0.0283 TND
09 Jun 2024	1 TND = 35.3849 XPF	1 XPF = 0.0283 TND
10 Jun 2024	1 TND = 35.5975 XPF	1 XPF = 0.0281 TND
11 Jun 2024	1 TND = 35.4572 XPF	1 XPF = 0.0282 TND
12 Jun 2024	1 TND = 35.375 XPF	1 XPF = 0.0283 TND
13 Jun 2024	1 TND = 35.4807 XPF	1 XPF = 0.0282 TND
14 Jun 2024	1 TND = 35.6861 XPF	1 XPF = 0.028 TND
15 Jun 2024	1 TND = 35.6506 XPF	1 XPF = 0.028 TND
16 Jun 2024	1 TND = 35.6506 XPF	1 XPF = 0.028 TND
17 Jun 2024	1 TND = 35.6269 XPF	1 XPF = 0.0281 TND
18 Jun 2024	1 TND = 35.574 XPF	1 XPF = 0.0281 TND
19 Jun 2024	1 TND = 35.4385 XPF	1 XPF = 0.0282 TND
20 Jun 2024	1 TND = 35.584 XPF	1 XPF = 0.0281 TND
21 Jun 2024	1 TND = 35.6123 XPF	1 XPF = 0.0281 TND
22 Jun 2024	1 TND = 35.629 XPF	1 XPF = 0.0281 TND
23 Jun 2024	1 TND = 35.629 XPF	1 XPF = 0.0281 TND
24 Jun 2024	1 TND = 35.5201 XPF	1 XPF = 0.0282 TND
25 Jun 2024	1 TND = 35.5587 XPF	1 XPF = 0.0281 TND
26 Jun 2024	1 TND = 35.5987 XPF	1 XPF = 0.0281 TND
27 Jun 2024	1 TND = 35.5627 XPF	1 XPF = 0.0281 TND
28 Jun 2024	1 TND = 35.5544 XPF	1 XPF = 0.0281 TND
29 Jun 2024	1 TND = 35.3785 XPF	1 XPF = 0.0283 TND
30 Jun 2024	1 TND = 35.5355 XPF	1 XPF = 0.0281 TND

Jul 2024

Date	TND-XPF	XPF-TND
01 Jul 2024	1 TND = 35.371 XPF	1 XPF = 0.0283 TND
02 Jul 2024	1 TND = 35.518 XPF	1 XPF = 0.0282 TND
03 Jul 2024	1 TND = 35.3694 XPF	1 XPF = 0.0283 TND
04 Jul 2024	1 TND = 35.4404 XPF	1 XPF = 0.0282 TND
05 Jul 2024	1 TND = 35.3019 XPF	1 XPF = 0.0283 TND
06 Jul 2024	1 TND = 35.3016 XPF	1 XPF = 0.0283 TND
07 Jul 2024	1 TND = 35.3016 XPF	1 XPF = 0.0283 TND
08 Jul 2024	1 TND = 35.4346 XPF	1 XPF = 0.0282 TND
09 Jul 2024	1 TND = 35.3389 XPF	1 XPF = 0.0283 TND
10 Jul 2024	1 TND = 35.4077 XPF	1 XPF = 0.0282 TND
11 Jul 2024	1 TND = 35.3421 XPF	1 XPF = 0.0283 TND
12 Jul 2024	1 TND = 35.3402 XPF	1 XPF = 0.0283 TND
13 Jul 2024	1 TND = 34.9392 XPF	1 XPF = 0.0286 TND
14 Jul 2024	1 TND = 34.9392 XPF	1 XPF = 0.0286 TND
15 Jul 2024	1 TND = 35.3235 XPF	1 XPF = 0.0283 TND
16 Jul 2024	1 TND = 35.4281 XPF	1 XPF = 0.0282 TND
17 Jul 2024	1 TND = 35.1698 XPF	1 XPF = 0.0284 TND
18 Jul 2024	1 TND = 35.302 XPF	1 XPF = 0.0283 TND
19 Jul 2024	1 TND = 35.36 XPF	1 XPF = 0.0283 TND
20 Jul 2024	1 TND = 35.3612 XPF	1 XPF = 0.0283 TND
21 Jul 2024	1 TND = 35.3612 XPF	1 XPF = 0.0283 TND
22 Jul 2024	1 TND = 35.3652 XPF	1 XPF = 0.0283 TND
23 Jul 2024	1 TND = 35.364 XPF	1 XPF = 0.0283 TND
24 Jul 2024	1 TND = 35.4065 XPF	1 XPF = 0.0282 TND
25 Jul 2024	1 TND = 35.4276 XPF	1 XPF = 0.0282 TND
26 Jul 2024	1 TND = 35.4206 XPF	1 XPF = 0.0282 TND
27 Jul 2024	1 TND = 35.4289 XPF	1 XPF = 0.0282 TND
28 Jul 2024	1 TND = 35.4289 XPF	1 XPF = 0.0282 TND
29 Jul 2024	1 TND = 35.4251 XPF	1 XPF = 0.0282 TND
30 Jul 2024	1 TND = 35.3826 XPF	1 XPF = 0.0283 TND
31 Jul 2024	1 TND = 35.4172 XPF	1 XPF = 0.0282 TND

Aug 2024

Date	TND-XPF	XPF-TND
01 Aug 2024	1 TND = 35.4743 XPF	1 XPF = 0.0282 TND
02 Aug 2024	1 TND = 35.5207 XPF	1 XPF = 0.0282 TND
03 Aug 2024	1 TND = 35.5428 XPF	1 XPF = 0.0281 TND
04 Aug 2024	1 TND = 35.5428 XPF	1 XPF = 0.0281 TND
05 Aug 2024	1 TND = 35.396 XPF	1 XPF = 0.0283 TND
06 Aug 2024	1 TND = 35.3881 XPF	1 XPF = 0.0283 TND
07 Aug 2024	1 TND = 35.5594 XPF	1 XPF = 0.0281 TND
08 Aug 2024	1 TND = 35.5242 XPF	1 XPF = 0.0281 TND
09 Aug 2024	1 TND = 35.3703 XPF	1 XPF = 0.0283 TND
10 Aug 2024	1 TND = 35.334 XPF	1 XPF = 0.0283 TND
11 Aug 2024	1 TND = 35.334 XPF	1 XPF = 0.0283 TND
12 Aug 2024	1 TND = 35.4148 XPF	1 XPF = 0.0282 TND
13 Aug 2024	1 TND = 35.4113 XPF	1 XPF = 0.0282 TND
14 Aug 2024	1 TND = 35.2365 XPF	1 XPF = 0.0284 TND
15 Aug 2024	1 TND = 35.3243 XPF	1 XPF = 0.0283 TND
16 Aug 2024	1 TND = 35.4151 XPF	1 XPF = 0.0282 TND
17 Aug 2024	1 TND = 35.4112 XPF	1 XPF = 0.0282 TND
18 Aug 2024	1 TND = 35.4112 XPF	1 XPF = 0.0282 TND
19 Aug 2024	1 TND = 35.1229 XPF	1 XPF = 0.0285 TND
20 Aug 2024	1 TND = 35.2109 XPF	1 XPF = 0.0284 TND
21 Aug 2024	1 TND = 35.182 XPF	1 XPF = 0.0284 TND
22 Aug 2024	1 TND = 35.3003 XPF	1 XPF = 0.0283 TND
23 Aug 2024	1 TND = 35.1489 XPF	1 XPF = 0.0285 TND
24 Aug 2024	1 TND = 35.1728 XPF	1 XPF = 0.0284 TND
25 Aug 2024	1 TND = 35.1728 XPF	1 XPF = 0.0284 TND
26 Aug 2024	1 TND = 35.0981 XPF	1 XPF = 0.0285 TND
27 Aug 2024	1 TND = 35.4004 XPF	1 XPF = 0.0282 TND
28 Aug 2024	1 TND = 35.3481 XPF	1 XPF = 0.0283 TND
29 Aug 2024	1 TND = 35.2646 XPF	1 XPF = 0.0284 TND
30 Aug 2024	1 TND = 35.369 XPF	1 XPF = 0.0283 TND
31 Aug 2024	1 TND = 35.3326 XPF	1 XPF = 0.0283 TND

Sep 2024

Date	TND-XPF	XPF-TND
01 Sep 2024	1 TND = 35.4012 XPF	1 XPF = 0.0282 TND
02 Sep 2024	1 TND = 35.3445 XPF	1 XPF = 0.0283 TND
03 Sep 2024	1 TND = 35.217 XPF	1 XPF = 0.0284 TND
04 Sep 2024	1 TND = 35.3548 XPF	1 XPF = 0.0283 TND
05 Sep 2024	1 TND = 35.3436 XPF	1 XPF = 0.0283 TND
06 Sep 2024	1 TND = 35.3963 XPF	1 XPF = 0.0283 TND
07 Sep 2024	1 TND = 35.3983 XPF	1 XPF = 0.0282 TND
08 Sep 2024	1 TND = 35.3983 XPF	1 XPF = 0.0282 TND
09 Sep 2024	1 TND = 35.3777 XPF	1 XPF = 0.0283 TND
10 Sep 2024	1 TND = 35.3922 XPF	1 XPF = 0.0283 TND
11 Sep 2024	1 TND = 35.419 XPF	1 XPF = 0.0282 TND
12 Sep 2024	1 TND = 35.5022 XPF	1 XPF = 0.0282 TND
13 Sep 2024	1 TND = 35.3292 XPF	1 XPF = 0.0283 TND
14 Sep 2024	1 TND = 35.4476 XPF	1 XPF = 0.0282 TND
15 Sep 2024	1 TND = 35.4476 XPF	1 XPF = 0.0282 TND
16 Sep 2024	1 TND = 35.3271 XPF	1 XPF = 0.0283 TND
17 Sep 2024	1 TND = 35.3759 XPF	1 XPF = 0.0283 TND
18 Sep 2024	1 TND = 35.3968 XPF	1 XPF = 0.0283 TND
19 Sep 2024	1 TND = 35.2676 XPF	1 XPF = 0.0284 TND
20 Sep 2024	1 TND = 35.2589 XPF	1 XPF = 0.0284 TND
21 Sep 2024	1 TND = 35.2994 XPF	1 XPF = 0.0283 TND
22 Sep 2024	1 TND = 35.2994 XPF	1 XPF = 0.0283 TND
23 Sep 2024	1 TND = 35.4228 XPF	1 XPF = 0.0282 TND
24 Sep 2024	1 TND = 35.346 XPF	1 XPF = 0.0283 TND
25 Sep 2024	1 TND = 35.2767 XPF	1 XPF = 0.0283 TND
26 Sep 2024	1 TND = 35.1644 XPF	1 XPF = 0.0284 TND
27 Sep 2024	1 TND = 35.3816 XPF	1 XPF = 0.0283 TND
28 Sep 2024	1 TND = 35.1538 XPF	1 XPF = 0.0284 TND
29 Sep 2024	1 TND = 35.1538 XPF	1 XPF = 0.0284 TND
30 Sep 2024	1 TND = 35.1306 XPF	1 XPF = 0.0285 TND

Oct 2024

Date	TND-XPF	XPF-TND
01 Oct 2024	1 TND = 35.4213 XPF	1 XPF = 0.0282 TND
02 Oct 2024	1 TND = 35.3991 XPF	1 XPF = 0.0282 TND
03 Oct 2024	1 TND = 35.2814 XPF	1 XPF = 0.0283 TND
04 Oct 2024	1 TND = 35.3864 XPF	1 XPF = 0.0283 TND
05 Oct 2024	1 TND = 35.3768 XPF	1 XPF = 0.0283 TND
06 Oct 2024	1 TND = 35.3768 XPF	1 XPF = 0.0283 TND
07 Oct 2024	1 TND = 35.3669 XPF	1 XPF = 0.0283 TND
08 Oct 2024	1 TND = 35.4269 XPF	1 XPF = 0.0282 TND
09 Oct 2024	1 TND = 35.4738 XPF	1 XPF = 0.0282 TND
10 Oct 2024	1 TND = 35.3975 XPF	1 XPF = 0.0283 TND
11 Oct 2024	1 TND = 35.4168 XPF	1 XPF = 0.0282 TND
12 Oct 2024	1 TND = 35.4494 XPF	1 XPF = 0.0282 TND
13 Oct 2024	1 TND = 35.4902 XPF	1 XPF = 0.0282 TND
14 Oct 2024	1 TND = 35.5117 XPF	1 XPF = 0.0282 TND
15 Oct 2024	1 TND = 35.592 XPF	1 XPF = 0.0281 TND
16 Oct 2024	1 TND = 35.4405 XPF	1 XPF = 0.0282 TND
17 Oct 2024	1 TND = 35.5293 XPF	1 XPF = 0.0281 TND
18 Oct 2024	1 TND = 35.5434 XPF	1 XPF = 0.0281 TND
19 Oct 2024	1 TND = 35.5715 XPF	1 XPF = 0.0281 TND
20 Oct 2024	1 TND = 35.5715 XPF	1 XPF = 0.0281 TND
21 Oct 2024	1 TND = 35.5476 XPF	1 XPF = 0.0281 TND
22 Oct 2024	1 TND = 35.572 XPF	1 XPF = 0.0281 TND
23 Oct 2024	1 TND = 35.5548 XPF	1 XPF = 0.0281 TND
24 Oct 2024	1 TND = 35.4789 XPF	1 XPF = 0.0282 TND
25 Oct 2024	1 TND = 35.5421 XPF	1 XPF = 0.0281 TND
26 Oct 2024	1 TND = 35.5432 XPF	1 XPF = 0.0281 TND
27 Oct 2024	1 TND = 35.5432 XPF	1 XPF = 0.0281 TND
28 Oct 2024	1 TND = 35.5069 XPF	1 XPF = 0.0282 TND
29 Oct 2024	1 TND = 35.7535 XPF	1 XPF = 0.028 TND
30 Oct 2024	1 TND = 35.5073 XPF	1 XPF = 0.0282 TND
31 Oct 2024	1 TND = 35.5091 XPF	1 XPF = 0.0282 TND

Nov 2024

Date	TND-XPF	XPF-TND
01 Nov 2024	1 TND = 35.4237 XPF	1 XPF = 0.0282 TND
02 Nov 2024	1 TND = 35.4462 XPF	1 XPF = 0.0282 TND
03 Nov 2024	1 TND = 35.4618 XPF	1 XPF = 0.0282 TND
04 Nov 2024	1 TND = 35.4274 XPF	1 XPF = 0.0282 TND
05 Nov 2024	1 TND = 35.4091 XPF	1 XPF = 0.0282 TND
06 Nov 2024	1 TND = 35.5886 XPF	1 XPF = 0.0281 TND
07 Nov 2024	1 TND = 35.5523 XPF	1 XPF = 0.0281 TND
08 Nov 2024	1 TND = 35.6783 XPF	1 XPF = 0.028 TND
09 Nov 2024	1 TND = 35.6444 XPF	1 XPF = 0.0281 TND
10 Nov 2024	1 TND = 35.6444 XPF	1 XPF = 0.0281 TND
11 Nov 2024	1 TND = 35.8095 XPF	1 XPF = 0.0279 TND
12 Nov 2024	1 TND = 35.7256 XPF	1 XPF = 0.028 TND
13 Nov 2024	1 TND = 35.6556 XPF	1 XPF = 0.028 TND
14 Nov 2024	1 TND = 35.8666 XPF	1 XPF = 0.0279 TND
15 Nov 2024	1 TND = 35.688 XPF	1 XPF = 0.028 TND
16 Nov 2024	1 TND = 35.7621 XPF	1 XPF = 0.028 TND
17 Nov 2024	1 TND = 35.7621 XPF	1 XPF = 0.028 TND
18 Nov 2024	1 TND = 35.7664 XPF	1 XPF = 0.028 TND
19 Nov 2024	1 TND = 35.7953 XPF	1 XPF = 0.0279 TND
20 Nov 2024	1 TND = 35.7958 XPF	1 XPF = 0.0279 TND
21 Nov 2024	1 TND = 35.8349 XPF	1 XPF = 0.0279 TND
22 Nov 2024	1 TND = 36.0334 XPF	1 XPF = 0.0278 TND
23 Nov 2024	1 TND = 36.0626 XPF	1 XPF = 0.0277 TND
24 Nov 2024	1 TND = 36.0626 XPF	1 XPF = 0.0277 TND
25 Nov 2024	1 TND = 35.831 XPF	1 XPF = 0.0279 TND
26 Nov 2024	1 TND = 36.0017 XPF	1 XPF = 0.0278 TND
27 Nov 2024	1 TND = 35.9109 XPF	1 XPF = 0.0278 TND
28 Nov 2024	1 TND = 35.8217 XPF	1 XPF = 0.0279 TND
29 Nov 2024	1 TND = 35.9084 XPF	1 XPF = 0.0278 TND
30 Nov 2024	1 TND = 35.9404 XPF	1 XPF = 0.0278 TND

Dec 2024

Date	TND-XPF	XPF-TND
01 Dec 2024	1 TND = 35.9404 XPF	1 XPF = 0.0278 TND
02 Dec 2024	1 TND = 35.9502 XPF	1 XPF = 0.0278 TND
03 Dec 2024	1 TND = 35.9922 XPF	1 XPF = 0.0278 TND
04 Dec 2024	1 TND = 35.9227 XPF	1 XPF = 0.0278 TND
05 Dec 2024	1 TND = 35.7626 XPF	1 XPF = 0.028 TND
06 Dec 2024	1 TND = 35.9028 XPF	1 XPF = 0.0279 TND
07 Dec 2024	1 TND = 35.9021 XPF	1 XPF = 0.0279 TND
08 Dec 2024	1 TND = 35.9021 XPF	1 XPF = 0.0279 TND
09 Dec 2024	1 TND = 35.6582 XPF	1 XPF = 0.028 TND
10 Dec 2024	1 TND = 35.7819 XPF	1 XPF = 0.0279 TND
11 Dec 2024	1 TND = 35.9525 XPF	1 XPF = 0.0278 TND
12 Dec 2024	1 TND = 35.9794 XPF	1 XPF = 0.0278 TND
13 Dec 2024	1 TND = 35.9511 XPF	1 XPF = 0.0278 TND
14 Dec 2024	1 TND = 35.9798 XPF	1 XPF = 0.0278 TND
15 Dec 2024	1 TND = 35.9798 XPF	1 XPF = 0.0278 TND
16 Dec 2024	1 TND = 35.8551 XPF	1 XPF = 0.0279 TND
17 Dec 2024	1 TND = 35.8245 XPF	1 XPF = 0.0279 TND
18 Dec 2024	1 TND = 35.838 XPF	1 XPF = 0.0279 TND
19 Dec 2024	1 TND = 35.9952 XPF	1 XPF = 0.0278 TND
20 Dec 2024	1 TND = 36.0412 XPF	1 XPF = 0.0277 TND
21 Dec 2024	1 TND = 36.049 XPF	1 XPF = 0.0277 TND
22 Dec 2024	1 TND = 36.049 XPF	1 XPF = 0.0277 TND

TND-XPF and XPF-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News