> TND-XCD and XCD-TND exchange rates - 2025

TND-XCD and XCD-TND exchange rates - 2025

TND-XCD and XCD-TND exchange rates

Check below the exchange rates for TND-XCD and XCD-TND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TND = 0.8559 XCD

1 XCD = 1.1684 TND

1Y 2Y 3Y

TND to XCDXCD to TND

Jan 2025

Date	TND-XCD	XCD-TND
01 Jan 2025	1 TND = 0.8515 XCD	1 XCD = 1.1744 TND
02 Jan 2025	1 TND = 0.8419 XCD	1 XCD = 1.1877 TND
03 Jan 2025	1 TND = 0.8415 XCD	1 XCD = 1.1883 TND
04 Jan 2025	1 TND = 0.8431 XCD	1 XCD = 1.1861 TND
05 Jan 2025	1 TND = 0.8431 XCD	1 XCD = 1.1861 TND
06 Jan 2025	1 TND = 0.8448 XCD	1 XCD = 1.1837 TND
07 Jan 2025	1 TND = 0.8487 XCD	1 XCD = 1.1783 TND
08 Jan 2025	1 TND = 0.8416 XCD	1 XCD = 1.1882 TND
09 Jan 2025	1 TND = 0.8425 XCD	1 XCD = 1.1869 TND
10 Jan 2025	1 TND = 0.842 XCD	1 XCD = 1.1876 TND
11 Jan 2025	1 TND = 0.8382 XCD	1 XCD = 1.193 TND
12 Jan 2025	1 TND = 0.8382 XCD	1 XCD = 1.193 TND
13 Jan 2025	1 TND = 0.8352 XCD	1 XCD = 1.1973 TND
14 Jan 2025	1 TND = 0.8374 XCD	1 XCD = 1.1942 TND
15 Jan 2025	1 TND = 0.8424 XCD	1 XCD = 1.187 TND
16 Jan 2025	1 TND = 0.8385 XCD	1 XCD = 1.1926 TND
17 Jan 2025	1 TND = 0.8399 XCD	1 XCD = 1.1906 TND
18 Jan 2025	1 TND = 0.8402 XCD	1 XCD = 1.1903 TND
19 Jan 2025	1 TND = 0.8402 XCD	1 XCD = 1.1903 TND
20 Jan 2025	1 TND = 0.839 XCD	1 XCD = 1.1919 TND
21 Jan 2025	1 TND = 0.8453 XCD	1 XCD = 1.183 TND
22 Jan 2025	1 TND = 0.8498 XCD	1 XCD = 1.1767 TND
23 Jan 2025	1 TND = 0.846 XCD	1 XCD = 1.182 TND
24 Jan 2025	1 TND = 0.8489 XCD	1 XCD = 1.178 TND
25 Jan 2025	1 TND = 0.8507 XCD	1 XCD = 1.1755 TND
26 Jan 2025	1 TND = 0.8507 XCD	1 XCD = 1.1755 TND
27 Jan 2025	1 TND = 0.8504 XCD	1 XCD = 1.1759 TND
28 Jan 2025	1 TND = 0.849 XCD	1 XCD = 1.1779 TND
29 Jan 2025	1 TND = 0.8455 XCD	1 XCD = 1.1828 TND
30 Jan 2025	1 TND = 0.846 XCD	1 XCD = 1.1821 TND
31 Jan 2025	1 TND = 0.8465 XCD	1 XCD = 1.1814 TND

Feb 2025

Date	TND-XCD	XCD-TND
01 Feb 2025	1 TND = 0.8465 XCD	1 XCD = 1.1814 TND
02 Feb 2025	1 TND = 0.8451 XCD	1 XCD = 1.1834 TND
03 Feb 2025	1 TND = 0.8376 XCD	1 XCD = 1.1939 TND
04 Feb 2025	1 TND = 0.842 XCD	1 XCD = 1.1877 TND
05 Feb 2025	1 TND = 0.8504 XCD	1 XCD = 1.1759 TND
06 Feb 2025	1 TND = 0.8451 XCD	1 XCD = 1.1832 TND
07 Feb 2025	1 TND = 0.8456 XCD	1 XCD = 1.1825 TND
08 Feb 2025	1 TND = 0.8424 XCD	1 XCD = 1.1871 TND
09 Feb 2025	1 TND = 0.8424 XCD	1 XCD = 1.1871 TND
10 Feb 2025	1 TND = 0.8432 XCD	1 XCD = 1.186 TND
11 Feb 2025	1 TND = 0.8429 XCD	1 XCD = 1.1864 TND
12 Feb 2025	1 TND = 0.8481 XCD	1 XCD = 1.1791 TND
13 Feb 2025	1 TND = 0.8503 XCD	1 XCD = 1.1761 TND
14 Feb 2025	1 TND = 0.8532 XCD	1 XCD = 1.172 TND
15 Feb 2025	1 TND = 0.856 XCD	1 XCD = 1.1682 TND
16 Feb 2025	1 TND = 0.856 XCD	1 XCD = 1.1682 TND
17 Feb 2025	1 TND = 0.8525 XCD	1 XCD = 1.1731 TND
18 Feb 2025	1 TND = 0.8528 XCD	1 XCD = 1.1727 TND
19 Feb 2025	1 TND = 0.8508 XCD	1 XCD = 1.1754 TND
20 Feb 2025	1 TND = 0.8522 XCD	1 XCD = 1.1734 TND
21 Feb 2025	1 TND = 0.8543 XCD	1 XCD = 1.1705 TND
22 Feb 2025	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
23 Feb 2025	1 TND = 0.8544 XCD	1 XCD = 1.1704 TND
24 Feb 2025	1 TND = 0.8514 XCD	1 XCD = 1.1746 TND
25 Feb 2025	1 TND = 0.8582 XCD	1 XCD = 1.1652 TND
26 Feb 2025	1 TND = 0.8579 XCD	1 XCD = 1.1656 TND
27 Feb 2025	1 TND = 0.8592 XCD	1 XCD = 1.1639 TND
28 Feb 2025	1 TND = 0.8567 XCD	1 XCD = 1.1673 TND

Mar 2025

Date	TND-XCD	XCD-TND
01 Mar 2025	1 TND = 0.8529 XCD	1 XCD = 1.1725 TND
02 Mar 2025	1 TND = 0.8527 XCD	1 XCD = 1.1728 TND
03 Mar 2025	1 TND = 0.8531 XCD	1 XCD = 1.1722 TND
04 Mar 2025	1 TND = 0.8592 XCD	1 XCD = 1.1639 TND
05 Mar 2025	1 TND = 0.8668 XCD	1 XCD = 1.1536 TND
06 Mar 2025	1 TND = 0.871 XCD	1 XCD = 1.1481 TND
07 Mar 2025	1 TND = 0.8745 XCD	1 XCD = 1.1435 TND
08 Mar 2025	1 TND = 0.8727 XCD	1 XCD = 1.1458 TND
09 Mar 2025	1 TND = 0.8739 XCD	1 XCD = 1.1443 TND
10 Mar 2025	1 TND = 0.8753 XCD	1 XCD = 1.1424 TND
11 Mar 2025	1 TND = 0.8758 XCD	1 XCD = 1.1418 TND
12 Mar 2025	1 TND = 0.8766 XCD	1 XCD = 1.1407 TND
13 Mar 2025	1 TND = 0.8753 XCD	1 XCD = 1.1425 TND
14 Mar 2025	1 TND = 0.8764 XCD	1 XCD = 1.141 TND
15 Mar 2025	1 TND = 0.8768 XCD	1 XCD = 1.1405 TND
16 Mar 2025	1 TND = 0.8772 XCD	1 XCD = 1.14 TND
17 Mar 2025	1 TND = 0.8757 XCD	1 XCD = 1.1419 TND
18 Mar 2025	1 TND = 0.8786 XCD	1 XCD = 1.1381 TND
19 Mar 2025	1 TND = 0.8791 XCD	1 XCD = 1.1375 TND
20 Mar 2025	1 TND = 0.8769 XCD	1 XCD = 1.1404 TND
21 Mar 2025	1 TND = 0.8764 XCD	1 XCD = 1.141 TND
22 Mar 2025	1 TND = 0.8736 XCD	1 XCD = 1.1447 TND
23 Mar 2025	1 TND = 0.8754 XCD	1 XCD = 1.1424 TND
24 Mar 2025	1 TND = 0.8753 XCD	1 XCD = 1.1424 TND
25 Mar 2025	1 TND = 0.8716 XCD	1 XCD = 1.1474 TND
26 Mar 2025	1 TND = 0.8699 XCD	1 XCD = 1.1496 TND
27 Mar 2025	1 TND = 0.8691 XCD	1 XCD = 1.1506 TND
28 Mar 2025	1 TND = 0.8678 XCD	1 XCD = 1.1524 TND
29 Mar 2025	1 TND = 0.8717 XCD	1 XCD = 1.1472 TND
30 Mar 2025	1 TND = 0.8683 XCD	1 XCD = 1.1516 TND
31 Mar 2025	1 TND = 0.8684 XCD	1 XCD = 1.1515 TND

Apr 2025

Date	TND-XCD	XCD-TND
01 Apr 2025	1 TND = 0.8709 XCD	1 XCD = 1.1483 TND
02 Apr 2025	1 TND = 0.8721 XCD	1 XCD = 1.1467 TND
03 Apr 2025	1 TND = 0.8751 XCD	1 XCD = 1.1427 TND
04 Apr 2025	1 TND = 0.8839 XCD	1 XCD = 1.1314 TND

TND-XCD and XCD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News