currencystats247.com

CurrencyStats247 > Exchange Rates > TND-WST and WST-TND exchange rates - 2024

TND-WST and WST-TND exchange rates - 2024

TND-WST and WST-TND exchange rates

Check below the exchange rates for TND-WST and WST-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TND = 0.8942 WST
1 WST = 1.1183 TND
1Y 2Y 3Y

Jan 2024

DateTND-WSTWST-TND
01 Jan 2024 1 TND = 0.8756 WST 1 WST = 1.1421 TND
02 Jan 2024 1 TND = 0.8806 WST 1 WST = 1.1356 TND
03 Jan 2024 1 TND = 0.8721 WST 1 WST = 1.1467 TND
04 Jan 2024 1 TND = 0.8775 WST 1 WST = 1.1396 TND
05 Jan 2024 1 TND = 0.8766 WST 1 WST = 1.1407 TND
06 Jan 2024 1 TND = 0.8752 WST 1 WST = 1.1425 TND
07 Jan 2024 1 TND = 0.8661 WST 1 WST = 1.1545 TND
08 Jan 2024 1 TND = 0.8661 WST 1 WST = 1.1546 TND
09 Jan 2024 1 TND = 0.8765 WST 1 WST = 1.1408 TND
10 Jan 2024 1 TND = 0.8758 WST 1 WST = 1.1418 TND
11 Jan 2024 1 TND = 0.8767 WST 1 WST = 1.1406 TND
12 Jan 2024 1 TND = 0.877 WST 1 WST = 1.1403 TND
13 Jan 2024 1 TND = 0.8786 WST 1 WST = 1.1382 TND
14 Jan 2024 1 TND = 0.8671 WST 1 WST = 1.1533 TND
15 Jan 2024 1 TND = 0.8671 WST 1 WST = 1.1533 TND
16 Jan 2024 1 TND = 0.8779 WST 1 WST = 1.139 TND
17 Jan 2024 1 TND = 0.8795 WST 1 WST = 1.1371 TND
18 Jan 2024 1 TND = 0.8772 WST 1 WST = 1.14 TND
19 Jan 2024 1 TND = 0.8846 WST 1 WST = 1.1305 TND
20 Jan 2024 1 TND = 0.8841 WST 1 WST = 1.1311 TND
21 Jan 2024 1 TND = 0.8621 WST 1 WST = 1.16 TND
22 Jan 2024 1 TND = 0.8621 WST 1 WST = 1.16 TND
23 Jan 2024 1 TND = 0.8835 WST 1 WST = 1.1319 TND
24 Jan 2024 1 TND = 0.8825 WST 1 WST = 1.1331 TND
25 Jan 2024 1 TND = 0.8837 WST 1 WST = 1.1316 TND
26 Jan 2024 1 TND = 0.8837 WST 1 WST = 1.1316 TND
27 Jan 2024 1 TND = 0.8821 WST 1 WST = 1.1337 TND
28 Jan 2024 1 TND = 0.8617 WST 1 WST = 1.1605 TND
29 Jan 2024 1 TND = 0.8617 WST 1 WST = 1.1605 TND
30 Jan 2024 1 TND = 0.8805 WST 1 WST = 1.1358 TND
31 Jan 2024 1 TND = 0.8814 WST 1 WST = 1.1346 TND

Feb 2024

DateTND-WSTWST-TND
01 Feb 2024 1 TND = 0.8822 WST 1 WST = 1.1335 TND
02 Feb 2024 1 TND = 0.8816 WST 1 WST = 1.1343 TND
03 Feb 2024 1 TND = 0.8781 WST 1 WST = 1.1388 TND
04 Feb 2024 1 TND = 0.8749 WST 1 WST = 1.1429 TND
05 Feb 2024 1 TND = 0.875 WST 1 WST = 1.1429 TND
06 Feb 2024 1 TND = 0.8788 WST 1 WST = 1.1379 TND
07 Feb 2024 1 TND = 0.884 WST 1 WST = 1.1312 TND
08 Feb 2024 1 TND = 0.8803 WST 1 WST = 1.136 TND
09 Feb 2024 1 TND = 0.878 WST 1 WST = 1.1389 TND
10 Feb 2024 1 TND = 0.882 WST 1 WST = 1.1337 TND
11 Feb 2024 1 TND = 0.8789 WST 1 WST = 1.1378 TND
12 Feb 2024 1 TND = 0.8789 WST 1 WST = 1.1378 TND
13 Feb 2024 1 TND = 0.8779 WST 1 WST = 1.1391 TND
14 Feb 2024 1 TND = 0.873 WST 1 WST = 1.1454 TND
15 Feb 2024 1 TND = 0.8731 WST 1 WST = 1.1454 TND
16 Feb 2024 1 TND = 0.8795 WST 1 WST = 1.137 TND
17 Feb 2024 1 TND = 0.8773 WST 1 WST = 1.1399 TND
18 Feb 2024 1 TND = 0.8547 WST 1 WST = 1.17 TND
19 Feb 2024 1 TND = 0.8547 WST 1 WST = 1.17 TND
20 Feb 2024 1 TND = 0.8761 WST 1 WST = 1.1414 TND
21 Feb 2024 1 TND = 0.8787 WST 1 WST = 1.1381 TND
22 Feb 2024 1 TND = 0.8764 WST 1 WST = 1.141 TND
23 Feb 2024 1 TND = 0.878 WST 1 WST = 1.1389 TND
24 Feb 2024 1 TND = 0.8772 WST 1 WST = 1.14 TND
25 Feb 2024 1 TND = 0.8743 WST 1 WST = 1.1438 TND
26 Feb 2024 1 TND = 0.8742 WST 1 WST = 1.1438 TND
27 Feb 2024 1 TND = 0.8727 WST 1 WST = 1.1458 TND
28 Feb 2024 1 TND = 0.8786 WST 1 WST = 1.1382 TND
29 Feb 2024 1 TND = 0.8787 WST 1 WST = 1.138 TND

Mar 2024

DateTND-WSTWST-TND
01 Mar 2024 1 TND = 0.8812 WST 1 WST = 1.1348 TND
02 Mar 2024 1 TND = 0.8713 WST 1 WST = 1.1477 TND
03 Mar 2024 1 TND = 0.8584 WST 1 WST = 1.165 TND
04 Mar 2024 1 TND = 0.8584 WST 1 WST = 1.165 TND
05 Mar 2024 1 TND = 0.8833 WST 1 WST = 1.1321 TND
06 Mar 2024 1 TND = 0.8843 WST 1 WST = 1.1308 TND
07 Mar 2024 1 TND = 0.8857 WST 1 WST = 1.129 TND
08 Mar 2024 1 TND = 0.8833 WST 1 WST = 1.1321 TND
09 Mar 2024 1 TND = 0.8812 WST 1 WST = 1.1348 TND
10 Mar 2024 1 TND = 0.8812 WST 1 WST = 1.1348 TND
11 Mar 2024 1 TND = 0.867 WST 1 WST = 1.1535 TND
12 Mar 2024 1 TND = 0.8836 WST 1 WST = 1.1318 TND
13 Mar 2024 1 TND = 0.8842 WST 1 WST = 1.1309 TND
14 Mar 2024 1 TND = 0.8855 WST 1 WST = 1.1293 TND
15 Mar 2024 1 TND = 0.8845 WST 1 WST = 1.1306 TND
16 Mar 2024 1 TND = 0.8788 WST 1 WST = 1.138 TND
17 Mar 2024 1 TND = 0.8647 WST 1 WST = 1.1564 TND
18 Mar 2024 1 TND = 0.8647 WST 1 WST = 1.1564 TND
19 Mar 2024 1 TND = 0.8866 WST 1 WST = 1.1278 TND
20 Mar 2024 1 TND = 0.8854 WST 1 WST = 1.1295 TND
21 Mar 2024 1 TND = 0.8918 WST 1 WST = 1.1213 TND
22 Mar 2024 1 TND = 0.8903 WST 1 WST = 1.1233 TND
23 Mar 2024 1 TND = 0.8925 WST 1 WST = 1.1205 TND
24 Mar 2024 1 TND = 0.8895 WST 1 WST = 1.1242 TND
25 Mar 2024 1 TND = 0.8895 WST 1 WST = 1.1242 TND
26 Mar 2024 1 TND = 0.8874 WST 1 WST = 1.1269 TND
27 Mar 2024 1 TND = 0.8866 WST 1 WST = 1.1279 TND
28 Mar 2024 1 TND = 0.8851 WST 1 WST = 1.1299 TND
29 Mar 2024 1 TND = 0.8858 WST 1 WST = 1.1289 TND
30 Mar 2024 1 TND = 0.8773 WST 1 WST = 1.1399 TND
31 Mar 2024 1 TND = 0.8571 WST 1 WST = 1.1667 TND

Apr 2024

DateTND-WSTWST-TND
01 Apr 2024 1 TND = 0.8571 WST 1 WST = 1.1667 TND
02 Apr 2024 1 TND = 0.8852 WST 1 WST = 1.1296 TND
03 Apr 2024 1 TND = 0.8827 WST 1 WST = 1.1329 TND
04 Apr 2024 1 TND = 0.8827 WST 1 WST = 1.1329 TND
05 Apr 2024 1 TND = 0.8827 WST 1 WST = 1.1329 TND
06 Apr 2024 1 TND = 0.8861 WST 1 WST = 1.1286 TND
07 Apr 2024 1 TND = 0.8861 WST 1 WST = 1.1286 TND
08 Apr 2024 1 TND = 0.8861 WST 1 WST = 1.1286 TND
09 Apr 2024 1 TND = 0.8872 WST 1 WST = 1.1271 TND
10 Apr 2024 1 TND = 0.8871 WST 1 WST = 1.1273 TND
11 Apr 2024 1 TND = 0.8871 WST 1 WST = 1.1273 TND
12 Apr 2024 1 TND = 0.8871 WST 1 WST = 1.1273 TND
13 Apr 2024 1 TND = 0.9008 WST 1 WST = 1.1102 TND
14 Apr 2024 1 TND = 0.9008 WST 1 WST = 1.1102 TND
15 Apr 2024 1 TND = 0.9008 WST 1 WST = 1.1102 TND
16 Apr 2024 1 TND = 0.9008 WST 1 WST = 1.1102 TND
17 Apr 2024 1 TND = 0.8864 WST 1 WST = 1.1282 TND
18 Apr 2024 1 TND = 0.8864 WST 1 WST = 1.1282 TND
19 Apr 2024 1 TND = 0.8916 WST 1 WST = 1.1216 TND
20 Apr 2024 1 TND = 0.8897 WST 1 WST = 1.1239 TND
21 Apr 2024 1 TND = 0.8897 WST 1 WST = 1.1239 TND
22 Apr 2024 1 TND = 0.8897 WST 1 WST = 1.1239 TND
23 Apr 2024 1 TND = 0.8886 WST 1 WST = 1.1253 TND
24 Apr 2024 1 TND = 0.8886 WST 1 WST = 1.1253 TND
25 Apr 2024 1 TND = 0.8912 WST 1 WST = 1.1221 TND
26 Apr 2024 1 TND = 0.8906 WST 1 WST = 1.1228 TND
27 Apr 2024 1 TND = 0.8906 WST 1 WST = 1.1229 TND
28 Apr 2024 1 TND = 0.8906 WST 1 WST = 1.1229 TND
29 Apr 2024 1 TND = 0.8906 WST 1 WST = 1.1228 TND
30 Apr 2024 1 TND = 0.8917 WST 1 WST = 1.1214 TND

May 2024

DateTND-WSTWST-TND
01 May 2024 1 TND = 0.8903 WST 1 WST = 1.1232 TND
02 May 2024 1 TND = 0.8909 WST 1 WST = 1.1225 TND
03 May 2024 1 TND = 0.8915 WST 1 WST = 1.1218 TND
04 May 2024 1 TND = 0.8985 WST 1 WST = 1.113 TND
05 May 2024 1 TND = 0.8985 WST 1 WST = 1.113 TND
06 May 2024 1 TND = 0.8987 WST 1 WST = 1.1128 TND
07 May 2024 1 TND = 0.8964 WST 1 WST = 1.1155 TND
08 May 2024 1 TND = 0.895 WST 1 WST = 1.1173 TND
09 May 2024 1 TND = 0.894 WST 1 WST = 1.1186 TND
10 May 2024 1 TND = 0.894 WST 1 WST = 1.1186 TND
11 May 2024 1 TND = 0.894 WST 1 WST = 1.1186 TND
12 May 2024 1 TND = 0.894 WST 1 WST = 1.1186 TND
13 May 2024 1 TND = 0.893 WST 1 WST = 1.1198 TND
14 May 2024 1 TND = 0.8939 WST 1 WST = 1.1188 TND
15 May 2024 1 TND = 0.8966 WST 1 WST = 1.1153 TND
16 May 2024 1 TND = 0.8973 WST 1 WST = 1.1145 TND
17 May 2024 1 TND = 0.9033 WST 1 WST = 1.107 TND
18 May 2024 1 TND = 0.8999 WST 1 WST = 1.1113 TND
19 May 2024 1 TND = 0.8999 WST 1 WST = 1.1113 TND
20 May 2024 1 TND = 0.8999 WST 1 WST = 1.1113 TND
21 May 2024 1 TND = 0.9023 WST 1 WST = 1.1082 TND
22 May 2024 1 TND = 0.9006 WST 1 WST = 1.1104 TND
23 May 2024 1 TND = 0.898 WST 1 WST = 1.1136 TND
24 May 2024 1 TND = 0.8988 WST 1 WST = 1.1126 TND
25 May 2024 1 TND = 0.8988 WST 1 WST = 1.1126 TND
26 May 2024 1 TND = 0.8988 WST 1 WST = 1.1126 TND
27 May 2024 1 TND = 0.8988 WST 1 WST = 1.1126 TND
28 May 2024 1 TND = 0.8988 WST 1 WST = 1.1126 TND
29 May 2024 1 TND = 0.9004 WST 1 WST = 1.1106 TND
30 May 2024 1 TND = 0.8993 WST 1 WST = 1.112 TND
31 May 2024 1 TND = 0.8984 WST 1 WST = 1.1131 TND

Jun 2024

DateTND-WSTWST-TND
01 Jun 2024 1 TND = 0.9017 WST 1 WST = 1.109 TND
02 Jun 2024 1 TND = 0.9017 WST 1 WST = 1.109 TND
03 Jun 2024 1 TND = 0.9017 WST 1 WST = 1.109 TND
04 Jun 2024 1 TND = 0.9041 WST 1 WST = 1.1061 TND
05 Jun 2024 1 TND = 0.9016 WST 1 WST = 1.1091 TND
06 Jun 2024 1 TND = 0.9004 WST 1 WST = 1.1107 TND
07 Jun 2024 1 TND = 0.9049 WST 1 WST = 1.1051 TND
08 Jun 2024 1 TND = 0.8989 WST 1 WST = 1.1125 TND
09 Jun 2024 1 TND = 0.8989 WST 1 WST = 1.1125 TND
10 Jun 2024 1 TND = 0.8994 WST 1 WST = 1.1118 TND
11 Jun 2024 1 TND = 0.8937 WST 1 WST = 1.1189 TND
12 Jun 2024 1 TND = 0.8945 WST 1 WST = 1.1179 TND
13 Jun 2024 1 TND = 0.8987 WST 1 WST = 1.1128 TND
14 Jun 2024 1 TND = 0.895 WST 1 WST = 1.1173 TND
15 Jun 2024 1 TND = 0.8969 WST 1 WST = 1.1149 TND
16 Jun 2024 1 TND = 0.8969 WST 1 WST = 1.1149 TND
17 Jun 2024 1 TND = 0.8957 WST 1 WST = 1.1164 TND
18 Jun 2024 1 TND = 0.8944 WST 1 WST = 1.1181 TND
19 Jun 2024 1 TND = 0.894 WST 1 WST = 1.1186 TND
20 Jun 2024 1 TND = 0.8951 WST 1 WST = 1.1172 TND
21 Jun 2024 1 TND = 0.8933 WST 1 WST = 1.1195 TND
22 Jun 2024 1 TND = 0.895 WST 1 WST = 1.1173 TND
23 Jun 2024 1 TND = 0.895 WST 1 WST = 1.1173 TND
24 Jun 2024 1 TND = 0.8944 WST 1 WST = 1.1181 TND
25 Jun 2024 1 TND = 0.8942 WST 1 WST = 1.1183 TND
26 Jun 2024 1 TND = 0.8928 WST 1 WST = 1.1201 TND
27 Jun 2024 1 TND = 0.8928 WST 1 WST = 1.12 TND
28 Jun 2024 1 TND = 0.8931 WST 1 WST = 1.1197 TND
29 Jun 2024 1 TND = 0.8901 WST 1 WST = 1.1235 TND
30 Jun 2024 1 TND = 0.894 WST 1 WST = 1.1185 TND

Jul 2024

DateTND-WSTWST-TND
01 Jul 2024 1 TND = 0.8918 WST 1 WST = 1.1213 TND
02 Jul 2024 1 TND = 0.8944 WST 1 WST = 1.1181 TND
03 Jul 2024 1 TND = 0.8929 WST 1 WST = 1.12 TND
04 Jul 2024 1 TND = 0.8982 WST 1 WST = 1.1134 TND
05 Jul 2024 1 TND = 0.8968 WST 1 WST = 1.115 TND
06 Jul 2024 1 TND = 0.8992 WST 1 WST = 1.1121 TND
07 Jul 2024 1 TND = 0.8992 WST 1 WST = 1.1121 TND
08 Jul 2024 1 TND = 0.9012 WST 1 WST = 1.1097 TND
09 Jul 2024 1 TND = 0.897 WST 1 WST = 1.1149 TND
10 Jul 2024 1 TND = 0.8995 WST 1 WST = 1.1117 TND
11 Jul 2024 1 TND = 0.9004 WST 1 WST = 1.1107 TND
12 Jul 2024 1 TND = 0.9033 WST 1 WST = 1.1071 TND
13 Jul 2024 1 TND = 0.8964 WST 1 WST = 1.1155 TND
14 Jul 2024 1 TND = 0.8964 WST 1 WST = 1.1155 TND
15 Jul 2024 1 TND = 0.9051 WST 1 WST = 1.1048 TND
16 Jul 2024 1 TND = 0.9073 WST 1 WST = 1.1022 TND
17 Jul 2024 1 TND = 0.9037 WST 1 WST = 1.1066 TND
18 Jul 2024 1 TND = 0.9065 WST 1 WST = 1.1032 TND
19 Jul 2024 1 TND = 0.9046 WST 1 WST = 1.1054 TND
20 Jul 2024 1 TND = 0.9049 WST 1 WST = 1.105 TND
21 Jul 2024 1 TND = 0.9049 WST 1 WST = 1.105 TND
22 Jul 2024 1 TND = 0.9044 WST 1 WST = 1.1057 TND
23 Jul 2024 1 TND = 0.9024 WST 1 WST = 1.1082 TND
24 Jul 2024 1 TND = 0.9024 WST 1 WST = 1.1081 TND
25 Jul 2024 1 TND = 0.9032 WST 1 WST = 1.1072 TND
26 Jul 2024 1 TND = 0.9038 WST 1 WST = 1.1065 TND
27 Jul 2024 1 TND = 0.905 WST 1 WST = 1.105 TND
28 Jul 2024 1 TND = 0.905 WST 1 WST = 1.105 TND
29 Jul 2024 1 TND = 0.9003 WST 1 WST = 1.1108 TND
30 Jul 2024 1 TND = 0.8996 WST 1 WST = 1.1117 TND
31 Jul 2024 1 TND = 0.9012 WST 1 WST = 1.1097 TND

Aug 2024

DateTND-WSTWST-TND
01 Aug 2024 1 TND = 0.8992 WST 1 WST = 1.1121 TND
02 Aug 2024 1 TND = 0.9042 WST 1 WST = 1.106 TND
03 Aug 2024 1 TND = 0.9119 WST 1 WST = 1.0966 TND
04 Aug 2024 1 TND = 0.9119 WST 1 WST = 1.0966 TND
05 Aug 2024 1 TND = 0.9124 WST 1 WST = 1.096 TND
06 Aug 2024 1 TND = 0.9073 WST 1 WST = 1.1022 TND
07 Aug 2024 1 TND = 0.9123 WST 1 WST = 1.0961 TND
08 Aug 2024 1 TND = 0.9124 WST 1 WST = 1.096 TND
09 Aug 2024 1 TND = 0.9072 WST 1 WST = 1.1023 TND
10 Aug 2024 1 TND = 0.9067 WST 1 WST = 1.1029 TND
11 Aug 2024 1 TND = 0.9067 WST 1 WST = 1.1029 TND
12 Aug 2024 1 TND = 0.9088 WST 1 WST = 1.1004 TND
13 Aug 2024 1 TND = 0.9083 WST 1 WST = 1.1009 TND
14 Aug 2024 1 TND = 0.9115 WST 1 WST = 1.0971 TND
15 Aug 2024 1 TND = 0.9129 WST 1 WST = 1.0954 TND
16 Aug 2024 1 TND = 0.9136 WST 1 WST = 1.0946 TND
17 Aug 2024 1 TND = 0.9171 WST 1 WST = 1.0903 TND
18 Aug 2024 1 TND = 0.9171 WST 1 WST = 1.0903 TND
19 Aug 2024 1 TND = 0.9102 WST 1 WST = 1.0987 TND
20 Aug 2024 1 TND = 0.916 WST 1 WST = 1.0917 TND
21 Aug 2024 1 TND = 0.9181 WST 1 WST = 1.0892 TND
22 Aug 2024 1 TND = 0.9226 WST 1 WST = 1.0839 TND
23 Aug 2024 1 TND = 0.9176 WST 1 WST = 1.0898 TND
24 Aug 2024 1 TND = 0.9253 WST 1 WST = 1.0808 TND
25 Aug 2024 1 TND = 0.9253 WST 1 WST = 1.0808 TND
26 Aug 2024 1 TND = 0.9197 WST 1 WST = 1.0873 TND
27 Aug 2024 1 TND = 0.9273 WST 1 WST = 1.0784 TND
28 Aug 2024 1 TND = 0.9224 WST 1 WST = 1.0842 TND
29 Aug 2024 1 TND = 0.9183 WST 1 WST = 1.089 TND
30 Aug 2024 1 TND = 0.9204 WST 1 WST = 1.0865 TND
31 Aug 2024 1 TND = 0.9173 WST 1 WST = 1.0902 TND

Sep 2024

DateTND-WSTWST-TND
01 Sep 2024 1 TND = 0.9191 WST 1 WST = 1.0881 TND
02 Sep 2024 1 TND = 0.9175 WST 1 WST = 1.0899 TND
03 Sep 2024 1 TND = 0.9125 WST 1 WST = 1.0959 TND
04 Sep 2024 1 TND = 0.9168 WST 1 WST = 1.0907 TND
05 Sep 2024 1 TND = 0.9209 WST 1 WST = 1.0859 TND
06 Sep 2024 1 TND = 0.9226 WST 1 WST = 1.0839 TND
07 Sep 2024 1 TND = 0.9216 WST 1 WST = 1.085 TND
08 Sep 2024 1 TND = 0.9216 WST 1 WST = 1.085 TND
09 Sep 2024 1 TND = 0.9169 WST 1 WST = 1.0906 TND
10 Sep 2024 1 TND = 0.9165 WST 1 WST = 1.0911 TND
11 Sep 2024 1 TND = 0.9181 WST 1 WST = 1.0892 TND
12 Sep 2024 1 TND = 0.9177 WST 1 WST = 1.0897 TND
13 Sep 2024 1 TND = 0.9196 WST 1 WST = 1.0874 TND
14 Sep 2024 1 TND = 0.9211 WST 1 WST = 1.0856 TND
15 Sep 2024 1 TND = 0.9211 WST 1 WST = 1.0856 TND
16 Sep 2024 1 TND = 0.9216 WST 1 WST = 1.0851 TND
17 Sep 2024 1 TND = 0.9238 WST 1 WST = 1.0825 TND
18 Sep 2024 1 TND = 0.9232 WST 1 WST = 1.0832 TND
19 Sep 2024 1 TND = 0.9223 WST 1 WST = 1.0843 TND
20 Sep 2024 1 TND = 0.923 WST 1 WST = 1.0835 TND
21 Sep 2024 1 TND = 0.9247 WST 1 WST = 1.0814 TND
22 Sep 2024 1 TND = 0.9247 WST 1 WST = 1.0814 TND
23 Sep 2024 1 TND = 0.923 WST 1 WST = 1.0834 TND
24 Sep 2024 1 TND = 0.9228 WST 1 WST = 1.0836 TND
25 Sep 2024 1 TND = 0.9259 WST 1 WST = 1.08 TND
26 Sep 2024 1 TND = 0.9201 WST 1 WST = 1.0869 TND
27 Sep 2024 1 TND = 0.9255 WST 1 WST = 1.0805 TND
28 Sep 2024 1 TND = 0.9204 WST 1 WST = 1.0865 TND
29 Sep 2024 1 TND = 0.9204 WST 1 WST = 1.0865 TND
30 Sep 2024 1 TND = 0.9219 WST 1 WST = 1.0847 TND

Oct 2024

DateTND-WSTWST-TND
01 Oct 2024 1 TND = 0.9202 WST 1 WST = 1.0868 TND
02 Oct 2024 1 TND = 0.9191 WST 1 WST = 1.0881 TND
03 Oct 2024 1 TND = 0.9129 WST 1 WST = 1.0954 TND
04 Oct 2024 1 TND = 0.9148 WST 1 WST = 1.0931 TND
05 Oct 2024 1 TND = 0.9107 WST 1 WST = 1.098 TND
06 Oct 2024 1 TND = 0.9107 WST 1 WST = 1.098 TND
07 Oct 2024 1 TND = 0.9105 WST 1 WST = 1.0983 TND
08 Oct 2024 1 TND = 0.912 WST 1 WST = 1.0965 TND
09 Oct 2024 1 TND = 0.9111 WST 1 WST = 1.0975 TND
10 Oct 2024 1 TND = 0.9071 WST 1 WST = 1.1024 TND
11 Oct 2024 1 TND = 0.9082 WST 1 WST = 1.1011 TND
12 Oct 2024 1 TND = 0.9099 WST 1 WST = 1.0991 TND
13 Oct 2024 1 TND = 0.9129 WST 1 WST = 1.0954 TND
14 Oct 2024 1 TND = 0.9098 WST 1 WST = 1.0991 TND
15 Oct 2024 1 TND = 0.911 WST 1 WST = 1.0977 TND
16 Oct 2024 1 TND = 0.9067 WST 1 WST = 1.1029 TND
17 Oct 2024 1 TND = 0.9059 WST 1 WST = 1.1039 TND
18 Oct 2024 1 TND = 0.9053 WST 1 WST = 1.1046 TND
19 Oct 2024 1 TND = 0.908 WST 1 WST = 1.1013 TND
20 Oct 2024 1 TND = 0.908 WST 1 WST = 1.1013 TND
21 Oct 2024 1 TND = 0.9059 WST 1 WST = 1.1039 TND
22 Oct 2024 1 TND = 0.9035 WST 1 WST = 1.1068 TND
23 Oct 2024 1 TND = 0.8984 WST 1 WST = 1.1131 TND
24 Oct 2024 1 TND = 0.8995 WST 1 WST = 1.1117 TND
25 Oct 2024 1 TND = 0.903 WST 1 WST = 1.1074 TND
26 Oct 2024 1 TND = 0.9011 WST 1 WST = 1.1098 TND
27 Oct 2024 1 TND = 0.9011 WST 1 WST = 1.1098 TND
28 Oct 2024 1 TND = 0.9018 WST 1 WST = 1.1089 TND
29 Oct 2024 1 TND = 0.9042 WST 1 WST = 1.106 TND
30 Oct 2024 1 TND = 0.9012 WST 1 WST = 1.1096 TND
31 Oct 2024 1 TND = 0.9068 WST 1 WST = 1.1027 TND

Nov 2024

DateTND-WSTWST-TND
01 Nov 2024 1 TND = 0.9045 WST 1 WST = 1.1056 TND
02 Nov 2024 1 TND = 0.9053 WST 1 WST = 1.1045 TND
03 Nov 2024 1 TND = 0.9057 WST 1 WST = 1.1041 TND
04 Nov 2024 1 TND = 0.9069 WST 1 WST = 1.1026 TND
05 Nov 2024 1 TND = 0.9056 WST 1 WST = 1.1043 TND
06 Nov 2024 1 TND = 0.8941 WST 1 WST = 1.1185 TND
07 Nov 2024 1 TND = 0.9004 WST 1 WST = 1.1106 TND
08 Nov 2024 1 TND = 0.9017 WST 1 WST = 1.109 TND
09 Nov 2024 1 TND = 0.8972 WST 1 WST = 1.1146 TND
10 Nov 2024 1 TND = 0.8972 WST 1 WST = 1.1146 TND
11 Nov 2024 1 TND = 0.8953 WST 1 WST = 1.117 TND
12 Nov 2024 1 TND = 0.8905 WST 1 WST = 1.123 TND
14 Nov 2024 1 TND = 0.884 WST 1 WST = 1.1312 TND
15 Nov 2024 1 TND = 0.8842 WST 1 WST = 1.1309 TND
16 Nov 2024 1 TND = 0.8822 WST 1 WST = 1.1336 TND
17 Nov 2024 1 TND = 0.8822 WST 1 WST = 1.1336 TND
18 Nov 2024 1 TND = 0.8827 WST 1 WST = 1.1329 TND
19 Nov 2024 1 TND = 0.8859 WST 1 WST = 1.1288 TND
20 Nov 2024 1 TND = 0.8843 WST 1 WST = 1.1308 TND
21 Nov 2024 1 TND = 0.8824 WST 1 WST = 1.1332 TND
22 Nov 2024 1 TND = 0.878 WST 1 WST = 1.1389 TND
23 Nov 2024 1 TND = 0.8789 WST 1 WST = 1.1378 TND
24 Nov 2024 1 TND = 0.8789 WST 1 WST = 1.1378 TND
25 Nov 2024 1 TND = 0.8799 WST 1 WST = 1.1365 TND
26 Nov 2024 1 TND = 0.886 WST 1 WST = 1.1287 TND
27 Nov 2024 1 TND = 0.8847 WST 1 WST = 1.1303 TND
28 Nov 2024 1 TND = 0.8838 WST 1 WST = 1.1314 TND
29 Nov 2024 1 TND = 0.8872 WST 1 WST = 1.1271 TND
30 Nov 2024 1 TND = 0.8895 WST 1 WST = 1.1243 TND

Dec 2024

DateTND-WSTWST-TND
01 Dec 2024 1 TND = 0.8895 WST 1 WST = 1.1243 TND
02 Dec 2024 1 TND = 0.8838 WST 1 WST = 1.1315 TND
03 Dec 2024 1 TND = 0.8853 WST 1 WST = 1.1296 TND
04 Dec 2024 1 TND = 0.8817 WST 1 WST = 1.1342 TND
05 Dec 2024 1 TND = 0.8814 WST 1 WST = 1.1346 TND
06 Dec 2024 1 TND = 0.889 WST 1 WST = 1.1249 TND
07 Dec 2024 1 TND = 0.8882 WST 1 WST = 1.1258 TND
08 Dec 2024 1 TND = 0.8882 WST 1 WST = 1.1258 TND
09 Dec 2024 1 TND = 0.8814 WST 1 WST = 1.1345 TND
10 Dec 2024 1 TND = 0.8815 WST 1 WST = 1.1345 TND
11 Dec 2024 1 TND = 0.8833 WST 1 WST = 1.1321 TND
12 Dec 2024 1 TND = 0.8837 WST 1 WST = 1.1316 TND
13 Dec 2024 1 TND = 0.8775 WST 1 WST = 1.1396 TND
14 Dec 2024 1 TND = 0.8751 WST 1 WST = 1.1428 TND
15 Dec 2024 1 TND = 0.8751 WST 1 WST = 1.1428 TND
16 Dec 2024 1 TND = 0.871 WST 1 WST = 1.1482 TND
17 Dec 2024 1 TND = 0.8705 WST 1 WST = 1.1488 TND
18 Dec 2024 1 TND = 0.871 WST 1 WST = 1.1482 TND
19 Dec 2024 1 TND = 0.8668 WST 1 WST = 1.1536 TND
20 Dec 2024 1 TND = 0.8673 WST 1 WST = 1.153 TND
21 Dec 2024 1 TND = 0.8705 WST 1 WST = 1.1487 TND
22 Dec 2024 1 TND = 0.8705 WST 1 WST = 1.1487 TND

TND-WST and WST-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats