> TND-VUV and VUV-TND exchange rates - 2025

TND-VUV and VUV-TND exchange rates - 2025

TND-VUV and VUV-TND exchange rates

Check below the exchange rates for TND-VUV and VUV-TND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TND = 38.3875 VUV

1 VUV = 0.0261 TND

1Y 2Y 3Y

TND to VUVVUV to TND

Jan 2025

Date	TND-VUV	VUV-TND
01 Jan 2025	1 TND = 37.4061 VUV	1 VUV = 0.0267 TND
02 Jan 2025	1 TND = 36.9863 VUV	1 VUV = 0.027 TND
03 Jan 2025	1 TND = 36.9678 VUV	1 VUV = 0.0271 TND
04 Jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
05 Jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
06 Jan 2025	1 TND = 37.1137 VUV	1 VUV = 0.0269 TND
07 Jan 2025	1 TND = 37.2825 VUV	1 VUV = 0.0268 TND
08 Jan 2025	1 TND = 36.9712 VUV	1 VUV = 0.027 TND
09 Jan 2025	1 TND = 37.0116 VUV	1 VUV = 0.027 TND
10 Jan 2025	1 TND = 36.9891 VUV	1 VUV = 0.027 TND
11 Jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
12 Jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
13 Jan 2025	1 TND = 36.6912 VUV	1 VUV = 0.0273 TND
14 Jan 2025	1 TND = 36.786 VUV	1 VUV = 0.0272 TND
15 Jan 2025	1 TND = 37.0084 VUV	1 VUV = 0.027 TND
16 Jan 2025	1 TND = 36.8359 VUV	1 VUV = 0.0271 TND
17 Jan 2025	1 TND = 36.8959 VUV	1 VUV = 0.0271 TND
18 Jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
19 Jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
20 Jan 2025	1 TND = 36.8561 VUV	1 VUV = 0.0271 TND
21 Jan 2025	1 TND = 37.1336 VUV	1 VUV = 0.0269 TND
22 Jan 2025	1 TND = 37.3332 VUV	1 VUV = 0.0268 TND
23 Jan 2025	1 TND = 37.1648 VUV	1 VUV = 0.0269 TND
24 Jan 2025	1 TND = 37.2925 VUV	1 VUV = 0.0268 TND
25 Jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
26 Jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
27 Jan 2025	1 TND = 37.3597 VUV	1 VUV = 0.0268 TND
28 Jan 2025	1 TND = 37.2941 VUV	1 VUV = 0.0268 TND
29 Jan 2025	1 TND = 37.1412 VUV	1 VUV = 0.0269 TND
30 Jan 2025	1 TND = 37.1626 VUV	1 VUV = 0.0269 TND
31 Jan 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND

Feb 2025

Date	TND-VUV	VUV-TND
01 Feb 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND
02 Feb 2025	1 TND = 37.123 VUV	1 VUV = 0.0269 TND
03 Feb 2025	1 TND = 36.7949 VUV	1 VUV = 0.0272 TND
04 Feb 2025	1 TND = 36.9869 VUV	1 VUV = 0.027 TND
05 Feb 2025	1 TND = 37.3582 VUV	1 VUV = 0.0268 TND
06 Feb 2025	1 TND = 37.1263 VUV	1 VUV = 0.0269 TND
07 Feb 2025	1 TND = 37.1487 VUV	1 VUV = 0.0269 TND
08 Feb 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
09 Feb 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
10 Feb 2025	1 TND = 37.0403 VUV	1 VUV = 0.027 TND
11 Feb 2025	1 TND = 37.0288 VUV	1 VUV = 0.027 TND
12 Feb 2025	1 TND = 37.2557 VUV	1 VUV = 0.0268 TND
13 Feb 2025	1 TND = 38.9071 VUV	1 VUV = 0.0257 TND
14 Feb 2025	1 TND = 39.0416 VUV	1 VUV = 0.0256 TND
15 Feb 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
16 Feb 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
17 Feb 2025	1 TND = 39.0068 VUV	1 VUV = 0.0256 TND
18 Feb 2025	1 TND = 38.9072 VUV	1 VUV = 0.0257 TND
19 Feb 2025	1 TND = 38.8473 VUV	1 VUV = 0.0257 TND
20 Feb 2025	1 TND = 38.8501 VUV	1 VUV = 0.0257 TND
21 Feb 2025	1 TND = 39.055 VUV	1 VUV = 0.0256 TND
22 Feb 2025	1 TND = 38.9943 VUV	1 VUV = 0.0256 TND
23 Feb 2025	1 TND = 38.8541 VUV	1 VUV = 0.0257 TND
24 Feb 2025	1 TND = 38.7155 VUV	1 VUV = 0.0258 TND
25 Feb 2025	1 TND = 38.7413 VUV	1 VUV = 0.0258 TND
26 Feb 2025	1 TND = 39.0149 VUV	1 VUV = 0.0256 TND
27 Feb 2025	1 TND = 39.1789 VUV	1 VUV = 0.0255 TND
28 Feb 2025	1 TND = 39.1352 VUV	1 VUV = 0.0256 TND

Mar 2025

Date	TND-VUV	VUV-TND
01 Mar 2025	1 TND = 39.155 VUV	1 VUV = 0.0255 TND
02 Mar 2025	1 TND = 39.1878 VUV	1 VUV = 0.0255 TND
03 Mar 2025	1 TND = 39.1952 VUV	1 VUV = 0.0255 TND
04 Mar 2025	1 TND = 39.618 VUV	1 VUV = 0.0252 TND
05 Mar 2025	1 TND = 40.0078 VUV	1 VUV = 0.025 TND
06 Mar 2025	1 TND = 40.2165 VUV	1 VUV = 0.0249 TND
07 Mar 2025	1 TND = 40.2268 VUV	1 VUV = 0.0249 TND
08 Mar 2025	1 TND = 40.0217 VUV	1 VUV = 0.025 TND
09 Mar 2025	1 TND = 40.1423 VUV	1 VUV = 0.0249 TND
10 Mar 2025	1 TND = 39.7167 VUV	1 VUV = 0.0252 TND
11 Mar 2025	1 TND = 39.9516 VUV	1 VUV = 0.025 TND
12 Mar 2025	1 TND = 40.0062 VUV	1 VUV = 0.025 TND
13 Mar 2025	1 TND = 39.9657 VUV	1 VUV = 0.025 TND
14 Mar 2025	1 TND = 39.8956 VUV	1 VUV = 0.0251 TND
15 Mar 2025	1 TND = 39.952 VUV	1 VUV = 0.025 TND
16 Mar 2025	1 TND = 39.9471 VUV	1 VUV = 0.025 TND
17 Mar 2025	1 TND = 39.8423 VUV	1 VUV = 0.0251 TND
18 Mar 2025	1 TND = 39.9903 VUV	1 VUV = 0.025 TND
19 Mar 2025	1 TND = 39.8964 VUV	1 VUV = 0.0251 TND
20 Mar 2025	1 TND = 39.6696 VUV	1 VUV = 0.0252 TND
21 Mar 2025	1 TND = 39.6491 VUV	1 VUV = 0.0252 TND
22 Mar 2025	1 TND = 39.6994 VUV	1 VUV = 0.0252 TND
23 Mar 2025	1 TND = 39.7636 VUV	1 VUV = 0.0251 TND
24 Mar 2025	1 TND = 39.7639 VUV	1 VUV = 0.0251 TND
25 Mar 2025	1 TND = 39.6005 VUV	1 VUV = 0.0253 TND
26 Mar 2025	1 TND = 39.613 VUV	1 VUV = 0.0252 TND
27 Mar 2025	1 TND = 39.67 VUV	1 VUV = 0.0252 TND
28 Mar 2025	1 TND = 39.5768 VUV	1 VUV = 0.0253 TND
29 Mar 2025	1 TND = 39.6987 VUV	1 VUV = 0.0252 TND
30 Mar 2025	1 TND = 39.4754 VUV	1 VUV = 0.0253 TND
31 Mar 2025	1 TND = 39.4428 VUV	1 VUV = 0.0254 TND

Apr 2025

Date	TND-VUV	VUV-TND
01 Apr 2025	1 TND = 39.6423 VUV	1 VUV = 0.0252 TND
02 Apr 2025	1 TND = 39.8136 VUV	1 VUV = 0.0251 TND
03 Apr 2025	1 TND = 39.9445 VUV	1 VUV = 0.025 TND
04 Apr 2025	1 TND = 40.414 VUV	1 VUV = 0.0247 TND

TND-VUV and VUV-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News