currencystats247.com

CurrencyStats247 > Exchange Rates > TND-VND and VND-TND exchange rates - 2024

TND-VND and VND-TND exchange rates - 2024

TND-VND and VND-TND exchange rates

Check below the exchange rates for TND-VND and VND-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TND = 8056.4688 VND
1 VND = 0.0001 TND
1Y 2Y 3Y

Jan 2024

DateTND-VNDVND-TND
01 Jan 2024 1 TND = 7920.3734 VND 1 VND = 0.0001 TND
02 Jan 2024 1 TND = 7941.5846 VND 1 VND = 0.0001 TND
03 Jan 2024 1 TND = 7882.654 VND 1 VND = 0.0001 TND
04 Jan 2024 1 TND = 7877.8006 VND 1 VND = 0.0001 TND
05 Jan 2024 1 TND = 7875.9463 VND 1 VND = 0.0001 TND
06 Jan 2024 1 TND = 7872.0386 VND 1 VND = 0.0001 TND
07 Jan 2024 1 TND = 7872.0386 VND 1 VND = 0.0001 TND
08 Jan 2024 1 TND = 7860.7552 VND 1 VND = 0.0001 TND
09 Jan 2024 1 TND = 7876.5593 VND 1 VND = 0.0001 TND
10 Jan 2024 1 TND = 7892.6468 VND 1 VND = 0.0001 TND
11 Jan 2024 1 TND = 7906.3722 VND 1 VND = 0.0001 TND
12 Jan 2024 1 TND = 7911.2209 VND 1 VND = 0.0001 TND
13 Jan 2024 1 TND = 7921.4381 VND 1 VND = 0.0001 TND
14 Jan 2024 1 TND = 7921.4381 VND 1 VND = 0.0001 TND
15 Jan 2024 1 TND = 7921.4453 VND 1 VND = 0.0001 TND
16 Jan 2024 1 TND = 7926.2933 VND 1 VND = 0.0001 TND
17 Jan 2024 1 TND = 7932.7671 VND 1 VND = 0.0001 TND
18 Jan 2024 1 TND = 7889.4228 VND 1 VND = 0.0001 TND
19 Jan 2024 1 TND = 7890.0857 VND 1 VND = 0.0001 TND
20 Jan 2024 1 TND = 7890.0743 VND 1 VND = 0.0001 TND
21 Jan 2024 1 TND = 7890.0743 VND 1 VND = 0.0001 TND
22 Jan 2024 1 TND = 7894.9157 VND 1 VND = 0.0001 TND
23 Jan 2024 1 TND = 7903.206 VND 1 VND = 0.0001 TND
24 Jan 2024 1 TND = 7896.6755 VND 1 VND = 0.0001 TND
25 Jan 2024 1 TND = 7897.4928 VND 1 VND = 0.0001 TND
26 Jan 2024 1 TND = 7910.3033 VND 1 VND = 0.0001 TND
27 Jan 2024 1 TND = 7903.8544 VND 1 VND = 0.0001 TND
28 Jan 2024 1 TND = 7903.8544 VND 1 VND = 0.0001 TND
29 Jan 2024 1 TND = 7883.0801 VND 1 VND = 0.0001 TND
30 Jan 2024 1 TND = 7821.1337 VND 1 VND = 0.0001 TND
31 Jan 2024 1 TND = 7837.3198 VND 1 VND = 0.0001 TND

Feb 2024

DateTND-VNDVND-TND
01 Feb 2024 1 TND = 7827.4794 VND 1 VND = 0.0001 TND
02 Feb 2024 1 TND = 7815.7661 VND 1 VND = 0.0001 TND
03 Feb 2024 1 TND = 7786.9227 VND 1 VND = 0.0001 TND
04 Feb 2024 1 TND = 7786.9227 VND 1 VND = 0.0001 TND
05 Feb 2024 1 TND = 7797.3926 VND 1 VND = 0.0001 TND
06 Feb 2024 1 TND = 7764.8507 VND 1 VND = 0.0001 TND
07 Feb 2024 1 TND = 7815.3751 VND 1 VND = 0.0001 TND
08 Feb 2024 1 TND = 7799.7787 VND 1 VND = 0.0001 TND
09 Feb 2024 1 TND = 7790.9762 VND 1 VND = 0.0001 TND
10 Feb 2024 1 TND = 7809.7435 VND 1 VND = 0.0001 TND
11 Feb 2024 1 TND = 7809.7435 VND 1 VND = 0.0001 TND
12 Feb 2024 1 TND = 7809.7439 VND 1 VND = 0.0001 TND
13 Feb 2024 1 TND = 7806.0034 VND 1 VND = 0.0001 TND
14 Feb 2024 1 TND = 7765.0668 VND 1 VND = 0.0001 TND
15 Feb 2024 1 TND = 7776.3642 VND 1 VND = 0.0001 TND
16 Feb 2024 1 TND = 7827.684 VND 1 VND = 0.0001 TND
17 Feb 2024 1 TND = 7815.8253 VND 1 VND = 0.0001 TND
18 Feb 2024 1 TND = 7815.8253 VND 1 VND = 0.0001 TND
19 Feb 2024 1 TND = 7818.2194 VND 1 VND = 0.0001 TND
20 Feb 2024 1 TND = 7817.4314 VND 1 VND = 0.0001 TND
21 Feb 2024 1 TND = 7852.4565 VND 1 VND = 0.0001 TND
22 Feb 2024 1 TND = 7867.86 VND 1 VND = 0.0001 TND
23 Feb 2024 1 TND = 7886.0595 VND 1 VND = 0.0001 TND
24 Feb 2024 1 TND = 7888.5768 VND 1 VND = 0.0001 TND
25 Feb 2024 1 TND = 7888.5768 VND 1 VND = 0.0001 TND
26 Feb 2024 1 TND = 7898.2029 VND 1 VND = 0.0001 TND
27 Feb 2024 1 TND = 7895.4971 VND 1 VND = 0.0001 TND
28 Feb 2024 1 TND = 7894.8629 VND 1 VND = 0.0001 TND
29 Feb 2024 1 TND = 7901.2736 VND 1 VND = 0.0001 TND

Mar 2024

DateTND-VNDVND-TND
01 Mar 2024 1 TND = 7887.1241 VND 1 VND = 0.0001 TND
02 Mar 2024 1 TND = 7889.5044 VND 1 VND = 0.0001 TND
03 Mar 2024 1 TND = 7889.5044 VND 1 VND = 0.0001 TND
04 Mar 2024 1 TND = 7899.423 VND 1 VND = 0.0001 TND
05 Mar 2024 1 TND = 7926.35 VND 1 VND = 0.0001 TND
06 Mar 2024 1 TND = 7919.1485 VND 1 VND = 0.0001 TND
07 Mar 2024 1 TND = 7935.0858 VND 1 VND = 0.0001 TND
08 Mar 2024 1 TND = 7936.5793 VND 1 VND = 0.0001 TND
09 Mar 2024 1 TND = 7968.5516 VND 1 VND = 0.0001 TND
10 Mar 2024 1 TND = 7968.5516 VND 1 VND = 0.0001 TND
11 Mar 2024 1 TND = 7966.1578 VND 1 VND = 0.0001 TND
12 Mar 2024 1 TND = 7961.4023 VND 1 VND = 0.0001 TND
13 Mar 2024 1 TND = 7967.714 VND 1 VND = 0.0001 TND
14 Mar 2024 1 TND = 7980.6228 VND 1 VND = 0.0001 TND
15 Mar 2024 1 TND = 7983.2113 VND 1 VND = 0.0001 TND
16 Mar 2024 1 TND = 7970.4054 VND 1 VND = 0.0001 TND
17 Mar 2024 1 TND = 7970.4054 VND 1 VND = 0.0001 TND
18 Mar 2024 1 TND = 7970.6406 VND 1 VND = 0.0001 TND
19 Mar 2024 1 TND = 7976.7959 VND 1 VND = 0.0001 TND
20 Mar 2024 1 TND = 7974.9101 VND 1 VND = 0.0001 TND
21 Mar 2024 1 TND = 8020.1607 VND 1 VND = 0.0001 TND
22 Mar 2024 1 TND = 8015.1766 VND 1 VND = 0.0001 TND
23 Mar 2024 1 TND = 8013.4892 VND 1 VND = 0.0001 TND
24 Mar 2024 1 TND = 8013.4892 VND 1 VND = 0.0001 TND
25 Mar 2024 1 TND = 8007.1676 VND 1 VND = 0.0001 TND
26 Mar 2024 1 TND = 7947.3376 VND 1 VND = 0.0001 TND
27 Mar 2024 1 TND = 7947.3119 VND 1 VND = 0.0001 TND
28 Mar 2024 1 TND = 7939.5403 VND 1 VND = 0.0001 TND
29 Mar 2024 1 TND = 7943.8075 VND 1 VND = 0.0001 TND
30 Mar 2024 1 TND = 7926.3844 VND 1 VND = 0.0001 TND
31 Mar 2024 1 TND = 7926.3844 VND 1 VND = 0.0001 TND

Apr 2024

DateTND-VNDVND-TND
01 Apr 2024 1 TND = 7923.9692 VND 1 VND = 0.0001 TND
02 Apr 2024 1 TND = 7974.079 VND 1 VND = 0.0001 TND
03 Apr 2024 1 TND = 7981.4916 VND 1 VND = 0.0001 TND
04 Apr 2024 1 TND = 7962.3393 VND 1 VND = 0.0001 TND
05 Apr 2024 1 TND = 7967.1356 VND 1 VND = 0.0001 TND
06 Apr 2024 1 TND = 7997.7485 VND 1 VND = 0.0001 TND
07 Apr 2024 1 TND = 7997.7485 VND 1 VND = 0.0001 TND
08 Apr 2024 1 TND = 7996.9678 VND 1 VND = 0.0001 TND
09 Apr 2024 1 TND = 8004.8126 VND 1 VND = 0.0001 TND
10 Apr 2024 1 TND = 8000.4166 VND 1 VND = 0.0001 TND
11 Apr 2024 1 TND = 8014.655 VND 1 VND = 0.0001 TND
12 Apr 2024 1 TND = 8025.9855 VND 1 VND = 0.0001 TND
13 Apr 2024 1 TND = 8044.1657 VND 1 VND = 0.0001 TND
14 Apr 2024 1 TND = 8044.1657 VND 1 VND = 0.0001 TND
15 Apr 2024 1 TND = 8094.7729 VND 1 VND = 0.0001 TND
16 Apr 2024 1 TND = 8125.2951 VND 1 VND = 0.0001 TND
17 Apr 2024 1 TND = 8031.8432 VND 1 VND = 0.0001 TND
18 Apr 2024 1 TND = 8031.945 VND 1 VND = 0.0001 TND
19 Apr 2024 1 TND = 8091.8973 VND 1 VND = 0.0001 TND
20 Apr 2024 1 TND = 8075.118 VND 1 VND = 0.0001 TND
21 Apr 2024 1 TND = 8075.118 VND 1 VND = 0.0001 TND
22 Apr 2024 1 TND = 8079.8945 VND 1 VND = 0.0001 TND
23 Apr 2024 1 TND = 8064.9072 VND 1 VND = 0.0001 TND
24 Apr 2024 1 TND = 8057.1417 VND 1 VND = 0.0001 TND
25 Apr 2024 1 TND = 8060.992 VND 1 VND = 0.0001 TND
26 Apr 2024 1 TND = 8051.0957 VND 1 VND = 0.0001 TND
27 Apr 2024 1 TND = 8051.0471 VND 1 VND = 0.0001 TND
28 Apr 2024 1 TND = 8051.0471 VND 1 VND = 0.0001 TND
29 Apr 2024 1 TND = 8051.1512 VND 1 VND = 0.0001 TND
30 Apr 2024 1 TND = 8061.3876 VND 1 VND = 0.0001 TND

May 2024

DateTND-VNDVND-TND
01 May 2024 1 TND = 8048.5154 VND 1 VND = 0.0001 TND
02 May 2024 1 TND = 8072.7623 VND 1 VND = 0.0001 TND
03 May 2024 1 TND = 8081.0916 VND 1 VND = 0.0001 TND
04 May 2024 1 TND = 8144.871 VND 1 VND = 0.0001 TND
05 May 2024 1 TND = 8144.871 VND 1 VND = 0.0001 TND
06 May 2024 1 TND = 8135.1399 VND 1 VND = 0.0001 TND
07 May 2024 1 TND = 8124.6953 VND 1 VND = 0.0001 TND
08 May 2024 1 TND = 8118.9215 VND 1 VND = 0.0001 TND
09 May 2024 1 TND = 8114.6708 VND 1 VND = 0.0001 TND
10 May 2024 1 TND = 8116.9665 VND 1 VND = 0.0001 TND
11 May 2024 1 TND = 8116.9296 VND 1 VND = 0.0001 TND
12 May 2024 1 TND = 8116.9296 VND 1 VND = 0.0001 TND
13 May 2024 1 TND = 8116.5875 VND 1 VND = 0.0001 TND
14 May 2024 1 TND = 8117.8861 VND 1 VND = 0.0001 TND
15 May 2024 1 TND = 8141.5439 VND 1 VND = 0.0001 TND
16 May 2024 1 TND = 8143.869 VND 1 VND = 0.0001 TND
17 May 2024 1 TND = 8201.2849 VND 1 VND = 0.0001 TND
18 May 2024 1 TND = 8169.724 VND 1 VND = 0.0001 TND
19 May 2024 1 TND = 8169.724 VND 1 VND = 0.0001 TND
20 May 2024 1 TND = 8171.8045 VND 1 VND = 0.0001 TND
21 May 2024 1 TND = 8196.3575 VND 1 VND = 0.0001 TND
22 May 2024 1 TND = 8181.5192 VND 1 VND = 0.0001 TND
23 May 2024 1 TND = 8159.3675 VND 1 VND = 0.0001 TND
24 May 2024 1 TND = 8167.0538 VND 1 VND = 0.0001 TND
25 May 2024 1 TND = 8167.0528 VND 1 VND = 0.0001 TND
26 May 2024 1 TND = 8167.0528 VND 1 VND = 0.0001 TND
27 May 2024 1 TND = 8161.1221 VND 1 VND = 0.0001 TND
28 May 2024 1 TND = 8161.2843 VND 1 VND = 0.0001 TND
29 May 2024 1 TND = 8177.7031 VND 1 VND = 0.0001 TND
30 May 2024 1 TND = 8167.4029 VND 1 VND = 0.0001 TND
31 May 2024 1 TND = 8156.9807 VND 1 VND = 0.0001 TND

Jun 2024

DateTND-VNDVND-TND
01 Jun 2024 1 TND = 8186.5694 VND 1 VND = 0.0001 TND
02 Jun 2024 1 TND = 8186.5694 VND 1 VND = 0.0001 TND
03 Jun 2024 1 TND = 8182.8707 VND 1 VND = 0.0001 TND
04 Jun 2024 1 TND = 8197.0645 VND 1 VND = 0.0001 TND
05 Jun 2024 1 TND = 8177.1077 VND 1 VND = 0.0001 TND
06 Jun 2024 1 TND = 8167.3178 VND 1 VND = 0.0001 TND
07 Jun 2024 1 TND = 8203.038 VND 1 VND = 0.0001 TND
08 Jun 2024 1 TND = 8148.2379 VND 1 VND = 0.0001 TND
09 Jun 2024 1 TND = 8148.2379 VND 1 VND = 0.0001 TND
10 Jun 2024 1 TND = 8157.2396 VND 1 VND = 0.0001 TND
11 Jun 2024 1 TND = 8111.8535 VND 1 VND = 0.0001 TND
12 Jun 2024 1 TND = 8119.3152 VND 1 VND = 0.0001 TND
13 Jun 2024 1 TND = 8158.3243 VND 1 VND = 0.0001 TND
14 Jun 2024 1 TND = 8134.5548 VND 1 VND = 0.0001 TND
15 Jun 2024 1 TND = 8152.1524 VND 1 VND = 0.0001 TND
16 Jun 2024 1 TND = 8152.1524 VND 1 VND = 0.0001 TND
17 Jun 2024 1 TND = 8141.4134 VND 1 VND = 0.0001 TND
18 Jun 2024 1 TND = 8128.4246 VND 1 VND = 0.0001 TND
19 Jun 2024 1 TND = 8124.6333 VND 1 VND = 0.0001 TND
20 Jun 2024 1 TND = 8135.7732 VND 1 VND = 0.0001 TND
21 Jun 2024 1 TND = 8119.9949 VND 1 VND = 0.0001 TND
22 Jun 2024 1 TND = 8135.005 VND 1 VND = 0.0001 TND
23 Jun 2024 1 TND = 8135.005 VND 1 VND = 0.0001 TND
24 Jun 2024 1 TND = 8130.3219 VND 1 VND = 0.0001 TND
25 Jun 2024 1 TND = 8129.2552 VND 1 VND = 0.0001 TND
26 Jun 2024 1 TND = 8118.2744 VND 1 VND = 0.0001 TND
27 Jun 2024 1 TND = 8115.835 VND 1 VND = 0.0001 TND
28 Jun 2024 1 TND = 8117.6277 VND 1 VND = 0.0001 TND
29 Jun 2024 1 TND = 8089.9321 VND 1 VND = 0.0001 TND
30 Jun 2024 1 TND = 8125.8153 VND 1 VND = 0.0001 TND

Jul 2024

DateTND-VNDVND-TND
01 Jul 2024 1 TND = 8106.1681 VND 1 VND = 0.0001 TND
02 Jul 2024 1 TND = 8129.33 VND 1 VND = 0.0001 TND
03 Jul 2024 1 TND = 8115.3741 VND 1 VND = 0.0001 TND
04 Jul 2024 1 TND = 8163.6678 VND 1 VND = 0.0001 TND
05 Jul 2024 1 TND = 8139.1928 VND 1 VND = 0.0001 TND
06 Jul 2024 1 TND = 8160.8876 VND 1 VND = 0.0001 TND
07 Jul 2024 1 TND = 8160.8876 VND 1 VND = 0.0001 TND
08 Jul 2024 1 TND = 8179.5553 VND 1 VND = 0.0001 TND
09 Jul 2024 1 TND = 8140.8559 VND 1 VND = 0.0001 TND
10 Jul 2024 1 TND = 8163.7045 VND 1 VND = 0.0001 TND
11 Jul 2024 1 TND = 8174.8618 VND 1 VND = 0.0001 TND
12 Jul 2024 1 TND = 8196.8465 VND 1 VND = 0.0001 TND
13 Jul 2024 1 TND = 8126.2885 VND 1 VND = 0.0001 TND
14 Jul 2024 1 TND = 8126.2885 VND 1 VND = 0.0001 TND
15 Jul 2024 1 TND = 8190.4197 VND 1 VND = 0.0001 TND
16 Jul 2024 1 TND = 8213.3741 VND 1 VND = 0.0001 TND
17 Jul 2024 1 TND = 8163.1052 VND 1 VND = 0.0001 TND
18 Jul 2024 1 TND = 8185.9146 VND 1 VND = 0.0001 TND
19 Jul 2024 1 TND = 8171.69 VND 1 VND = 0.0001 TND
20 Jul 2024 1 TND = 8175.1604 VND 1 VND = 0.0001 TND
21 Jul 2024 1 TND = 8175.1604 VND 1 VND = 0.0001 TND
22 Jul 2024 1 TND = 8172.5932 VND 1 VND = 0.0001 TND
23 Jul 2024 1 TND = 8164.2671 VND 1 VND = 0.0001 TND
24 Jul 2024 1 TND = 8162.9875 VND 1 VND = 0.0001 TND
25 Jul 2024 1 TND = 8148.679 VND 1 VND = 0.0001 TND
26 Jul 2024 1 TND = 8160.3709 VND 1 VND = 0.0001 TND
27 Jul 2024 1 TND = 8171.6437 VND 1 VND = 0.0001 TND
28 Jul 2024 1 TND = 8171.6437 VND 1 VND = 0.0001 TND
29 Jul 2024 1 TND = 8119.3822 VND 1 VND = 0.0001 TND
30 Jul 2024 1 TND = 8112.8354 VND 1 VND = 0.0001 TND
31 Jul 2024 1 TND = 8115.182 VND 1 VND = 0.0001 TND

Aug 2024

DateTND-VNDVND-TND
01 Aug 2024 1 TND = 8090.4914 VND 1 VND = 0.0001 TND
02 Aug 2024 1 TND = 8132.8458 VND 1 VND = 0.0001 TND
03 Aug 2024 1 TND = 8202.4292 VND 1 VND = 0.0001 TND
04 Aug 2024 1 TND = 8202.4292 VND 1 VND = 0.0001 TND
05 Aug 2024 1 TND = 8168.1139 VND 1 VND = 0.0001 TND
06 Aug 2024 1 TND = 8135.9009 VND 1 VND = 0.0001 TND
07 Aug 2024 1 TND = 8189.1619 VND 1 VND = 0.0001 TND
08 Aug 2024 1 TND = 8183.2035 VND 1 VND = 0.0001 TND
09 Aug 2024 1 TND = 8123.772 VND 1 VND = 0.0001 TND
10 Aug 2024 1 TND = 8119.2403 VND 1 VND = 0.0001 TND
11 Aug 2024 1 TND = 8119.2403 VND 1 VND = 0.0001 TND
12 Aug 2024 1 TND = 8145.8123 VND 1 VND = 0.0001 TND
13 Aug 2024 1 TND = 8148.1735 VND 1 VND = 0.0001 TND
14 Aug 2024 1 TND = 8146.7773 VND 1 VND = 0.0001 TND
15 Aug 2024 1 TND = 8163.3096 VND 1 VND = 0.0001 TND
16 Aug 2024 1 TND = 8173.7227 VND 1 VND = 0.0001 TND
17 Aug 2024 1 TND = 8205.733 VND 1 VND = 0.0001 TND
18 Aug 2024 1 TND = 8205.733 VND 1 VND = 0.0001 TND
19 Aug 2024 1 TND = 8115.218 VND 1 VND = 0.0001 TND
20 Aug 2024 1 TND = 8151.6277 VND 1 VND = 0.0001 TND
21 Aug 2024 1 TND = 8175.1456 VND 1 VND = 0.0001 TND
22 Aug 2024 1 TND = 8225.3487 VND 1 VND = 0.0001 TND
23 Aug 2024 1 TND = 8182.9836 VND 1 VND = 0.0001 TND
24 Aug 2024 1 TND = 8251.1152 VND 1 VND = 0.0001 TND
25 Aug 2024 1 TND = 8251.1152 VND 1 VND = 0.0001 TND
26 Aug 2024 1 TND = 8167.3686 VND 1 VND = 0.0001 TND
27 Aug 2024 1 TND = 8220.1156 VND 1 VND = 0.0001 TND
28 Aug 2024 1 TND = 8188.3125 VND 1 VND = 0.0001 TND
29 Aug 2024 1 TND = 8156.8112 VND 1 VND = 0.0001 TND
30 Aug 2024 1 TND = 8174.1412 VND 1 VND = 0.0001 TND
31 Aug 2024 1 TND = 8146.3787 VND 1 VND = 0.0001 TND

Sep 2024

DateTND-VNDVND-TND
01 Sep 2024 1 TND = 8162.1889 VND 1 VND = 0.0001 TND
02 Sep 2024 1 TND = 8148.1557 VND 1 VND = 0.0001 TND
03 Sep 2024 1 TND = 8103.8482 VND 1 VND = 0.0001 TND
04 Sep 2024 1 TND = 8137.9609 VND 1 VND = 0.0001 TND
05 Sep 2024 1 TND = 8134.2165 VND 1 VND = 0.0001 TND
06 Sep 2024 1 TND = 8107.5762 VND 1 VND = 0.0001 TND
07 Sep 2024 1 TND = 8099.509 VND 1 VND = 0.0001 TND
08 Sep 2024 1 TND = 8099.509 VND 1 VND = 0.0001 TND
09 Sep 2024 1 TND = 8084.3388 VND 1 VND = 0.0001 TND
10 Sep 2024 1 TND = 8072.462 VND 1 VND = 0.0001 TND
11 Sep 2024 1 TND = 8052.0966 VND 1 VND = 0.0001 TND
12 Sep 2024 1 TND = 8055.5404 VND 1 VND = 0.0001 TND
13 Sep 2024 1 TND = 8053.5878 VND 1 VND = 0.0001 TND
14 Sep 2024 1 TND = 8081.9262 VND 1 VND = 0.0001 TND
15 Sep 2024 1 TND = 8081.9262 VND 1 VND = 0.0001 TND
16 Sep 2024 1 TND = 8086.015 VND 1 VND = 0.0001 TND
17 Sep 2024 1 TND = 8135.2567 VND 1 VND = 0.0001 TND
18 Sep 2024 1 TND = 8126.2425 VND 1 VND = 0.0001 TND
19 Sep 2024 1 TND = 8103.4299 VND 1 VND = 0.0001 TND
20 Sep 2024 1 TND = 8117.8966 VND 1 VND = 0.0001 TND
21 Sep 2024 1 TND = 8133.1419 VND 1 VND = 0.0001 TND
22 Sep 2024 1 TND = 8133.1419 VND 1 VND = 0.0001 TND
23 Sep 2024 1 TND = 8123.505 VND 1 VND = 0.0001 TND
24 Sep 2024 1 TND = 8116.666 VND 1 VND = 0.0001 TND
25 Sep 2024 1 TND = 8140.372 VND 1 VND = 0.0001 TND
26 Sep 2024 1 TND = 8099.1105 VND 1 VND = 0.0001 TND
27 Sep 2024 1 TND = 8141.7183 VND 1 VND = 0.0001 TND
28 Sep 2024 1 TND = 8096.7162 VND 1 VND = 0.0001 TND
29 Sep 2024 1 TND = 8096.7162 VND 1 VND = 0.0001 TND
30 Sep 2024 1 TND = 8095.5205 VND 1 VND = 0.0001 TND

Oct 2024

DateTND-VNDVND-TND
01 Oct 2024 1 TND = 8094.8972 VND 1 VND = 0.0001 TND
02 Oct 2024 1 TND = 8103.4099 VND 1 VND = 0.0001 TND
03 Oct 2024 1 TND = 8078.4729 VND 1 VND = 0.0001 TND
04 Oct 2024 1 TND = 8100.106 VND 1 VND = 0.0001 TND
05 Oct 2024 1 TND = 8064.1637 VND 1 VND = 0.0001 TND
06 Oct 2024 1 TND = 8064.1637 VND 1 VND = 0.0001 TND
07 Oct 2024 1 TND = 8089.6167 VND 1 VND = 0.0001 TND
08 Oct 2024 1 TND = 8099.479 VND 1 VND = 0.0001 TND
09 Oct 2024 1 TND = 8088.6919 VND 1 VND = 0.0001 TND
10 Oct 2024 1 TND = 8056.4823 VND 1 VND = 0.0001 TND
11 Oct 2024 1 TND = 8057.4511 VND 1 VND = 0.0001 TND
12 Oct 2024 1 TND = 8072.6749 VND 1 VND = 0.0001 TND
13 Oct 2024 1 TND = 8081.9813 VND 1 VND = 0.0001 TND
14 Oct 2024 1 TND = 8071.1495 VND 1 VND = 0.0001 TND
15 Oct 2024 1 TND = 8111.2484 VND 1 VND = 0.0001 TND
16 Oct 2024 1 TND = 8088.7222 VND 1 VND = 0.0001 TND
17 Oct 2024 1 TND = 8147.7172 VND 1 VND = 0.0001 TND
18 Oct 2024 1 TND = 8132.7646 VND 1 VND = 0.0001 TND
19 Oct 2024 1 TND = 8157.2135 VND 1 VND = 0.0001 TND
20 Oct 2024 1 TND = 8157.2135 VND 1 VND = 0.0001 TND
21 Oct 2024 1 TND = 8183.1647 VND 1 VND = 0.0001 TND
22 Oct 2024 1 TND = 8193.9633 VND 1 VND = 0.0001 TND
23 Oct 2024 1 TND = 8149.7598 VND 1 VND = 0.0001 TND
24 Oct 2024 1 TND = 8156.7416 VND 1 VND = 0.0001 TND
25 Oct 2024 1 TND = 8178.1788 VND 1 VND = 0.0001 TND
26 Oct 2024 1 TND = 8160.8004 VND 1 VND = 0.0001 TND
27 Oct 2024 1 TND = 8160.8004 VND 1 VND = 0.0001 TND
28 Oct 2024 1 TND = 8162.3005 VND 1 VND = 0.0001 TND
29 Oct 2024 1 TND = 8169.7791 VND 1 VND = 0.0001 TND
30 Oct 2024 1 TND = 8138.2711 VND 1 VND = 0.0001 TND
31 Oct 2024 1 TND = 8183.9963 VND 1 VND = 0.0001 TND

Nov 2024

DateTND-VNDVND-TND
01 Nov 2024 1 TND = 8169.2171 VND 1 VND = 0.0001 TND
02 Nov 2024 1 TND = 8177.018 VND 1 VND = 0.0001 TND
03 Nov 2024 1 TND = 8180.6071 VND 1 VND = 0.0001 TND
04 Nov 2024 1 TND = 8197.9184 VND 1 VND = 0.0001 TND
05 Nov 2024 1 TND = 8193.6068 VND 1 VND = 0.0001 TND
06 Nov 2024 1 TND = 8102.1839 VND 1 VND = 0.0001 TND
07 Nov 2024 1 TND = 8153.1487 VND 1 VND = 0.0001 TND
08 Nov 2024 1 TND = 8136.3748 VND 1 VND = 0.0001 TND
09 Nov 2024 1 TND = 8095.2316 VND 1 VND = 0.0001 TND
10 Nov 2024 1 TND = 8095.2316 VND 1 VND = 0.0001 TND
11 Nov 2024 1 TND = 8095.469 VND 1 VND = 0.0001 TND
12 Nov 2024 1 TND = 8058.543 VND 1 VND = 0.0001 TND
13 Nov 2024 1 TND = 8046.8592 VND 1 VND = 0.0001 TND
14 Nov 2024 1 TND = 8043.1544 VND 1 VND = 0.0001 TND
15 Nov 2024 1 TND = 8042.3088 VND 1 VND = 0.0001 TND
16 Nov 2024 1 TND = 8023.4415 VND 1 VND = 0.0001 TND
17 Nov 2024 1 TND = 8023.4415 VND 1 VND = 0.0001 TND
18 Nov 2024 1 TND = 8036.2984 VND 1 VND = 0.0001 TND
19 Nov 2024 1 TND = 8062.0417 VND 1 VND = 0.0001 TND
20 Nov 2024 1 TND = 8054.2652 VND 1 VND = 0.0001 TND
21 Nov 2024 1 TND = 8036.135 VND 1 VND = 0.0001 TND
22 Nov 2024 1 TND = 7998.4547 VND 1 VND = 0.0001 TND
23 Nov 2024 1 TND = 8003.0593 VND 1 VND = 0.0001 TND
24 Nov 2024 1 TND = 8003.0593 VND 1 VND = 0.0001 TND
25 Nov 2024 1 TND = 8012.4509 VND 1 VND = 0.0001 TND
26 Nov 2024 1 TND = 8066.0609 VND 1 VND = 0.0001 TND
27 Nov 2024 1 TND = 8045.2735 VND 1 VND = 0.0001 TND
28 Nov 2024 1 TND = 8033.2597 VND 1 VND = 0.0001 TND
29 Nov 2024 1 TND = 8055.4288 VND 1 VND = 0.0001 TND
30 Nov 2024 1 TND = 8076.0335 VND 1 VND = 0.0001 TND

Dec 2024

DateTND-VNDVND-TND
01 Dec 2024 1 TND = 8076.0335 VND 1 VND = 0.0001 TND
02 Dec 2024 1 TND = 8038.3206 VND 1 VND = 0.0001 TND
03 Dec 2024 1 TND = 8056.3449 VND 1 VND = 0.0001 TND
04 Dec 2024 1 TND = 8025.501 VND 1 VND = 0.0001 TND
05 Dec 2024 1 TND = 8016.3236 VND 1 VND = 0.0001 TND
06 Dec 2024 1 TND = 8084.8603 VND 1 VND = 0.0001 TND
07 Dec 2024 1 TND = 8077.9108 VND 1 VND = 0.0001 TND
08 Dec 2024 1 TND = 8077.9108 VND 1 VND = 0.0001 TND
09 Dec 2024 1 TND = 8013.6815 VND 1 VND = 0.0001 TND
10 Dec 2024 1 TND = 8009.3077 VND 1 VND = 0.0001 TND
11 Dec 2024 1 TND = 8033.7612 VND 1 VND = 0.0001 TND
12 Dec 2024 1 TND = 8039.3211 VND 1 VND = 0.0001 TND
13 Dec 2024 1 TND = 8035.8682 VND 1 VND = 0.0001 TND
14 Dec 2024 1 TND = 8046.513 VND 1 VND = 0.0001 TND
15 Dec 2024 1 TND = 8046.513 VND 1 VND = 0.0001 TND
16 Dec 2024 1 TND = 8005.6256 VND 1 VND = 0.0001 TND
17 Dec 2024 1 TND = 8015.5783 VND 1 VND = 0.0001 TND
18 Dec 2024 1 TND = 8024.6401 VND 1 VND = 0.0001 TND
19 Dec 2024 1 TND = 7988.9947 VND 1 VND = 0.0001 TND
20 Dec 2024 1 TND = 7990.6161 VND 1 VND = 0.0001 TND
21 Dec 2024 1 TND = 8020.5591 VND 1 VND = 0.0001 TND
22 Dec 2024 1 TND = 8020.5591 VND 1 VND = 0.0001 TND

TND-VND and VND-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats