currencystats247.com

CurrencyStats247 > Exchange Rates > TND-UZS and UZS-TND exchange rates - 2024

TND-UZS and UZS-TND exchange rates - 2024

TND-UZS and UZS-TND exchange rates

Check below the exchange rates for TND-UZS and UZS-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TND = 4063.5303 UZS
1 UZS = 0.0002 TND
1Y 2Y 3Y

Jan 2024

DateTND-UZSUZS-TND
01 Jan 2024 1 TND = 4037.9756 UZS 1 UZS = 0.0002 TND
02 Jan 2024 1 TND = 4032.5039 UZS 1 UZS = 0.0002 TND
03 Jan 2024 1 TND = 3984.7201 UZS 1 UZS = 0.0003 TND
04 Jan 2024 1 TND = 3990.1303 UZS 1 UZS = 0.0003 TND
05 Jan 2024 1 TND = 3986.5844 UZS 1 UZS = 0.0003 TND
06 Jan 2024 1 TND = 3968.8986 UZS 1 UZS = 0.0003 TND
07 Jan 2024 1 TND = 3968.8986 UZS 1 UZS = 0.0003 TND
08 Jan 2024 1 TND = 3987.257 UZS 1 UZS = 0.0003 TND
09 Jan 2024 1 TND = 4002.8879 UZS 1 UZS = 0.0002 TND
10 Jan 2024 1 TND = 3989.7125 UZS 1 UZS = 0.0003 TND
11 Jan 2024 1 TND = 4009.6104 UZS 1 UZS = 0.0002 TND
12 Jan 2024 1 TND = 3987.6336 UZS 1 UZS = 0.0003 TND
13 Jan 2024 1 TND = 3985.0459 UZS 1 UZS = 0.0003 TND
14 Jan 2024 1 TND = 3985.0459 UZS 1 UZS = 0.0003 TND
15 Jan 2024 1 TND = 3986.5164 UZS 1 UZS = 0.0003 TND
16 Jan 2024 1 TND = 3991.2535 UZS 1 UZS = 0.0003 TND
17 Jan 2024 1 TND = 3990.4623 UZS 1 UZS = 0.0003 TND
18 Jan 2024 1 TND = 3965.8204 UZS 1 UZS = 0.0003 TND
19 Jan 2024 1 TND = 3970.114 UZS 1 UZS = 0.0003 TND
20 Jan 2024 1 TND = 3957.4692 UZS 1 UZS = 0.0003 TND
21 Jan 2024 1 TND = 3957.4692 UZS 1 UZS = 0.0003 TND
22 Jan 2024 1 TND = 3966.4297 UZS 1 UZS = 0.0003 TND
23 Jan 2024 1 TND = 3968.3957 UZS 1 UZS = 0.0003 TND
24 Jan 2024 1 TND = 3960.3616 UZS 1 UZS = 0.0003 TND
25 Jan 2024 1 TND = 3963.217 UZS 1 UZS = 0.0003 TND
26 Jan 2024 1 TND = 3969.6722 UZS 1 UZS = 0.0003 TND
27 Jan 2024 1 TND = 3969.3566 UZS 1 UZS = 0.0003 TND
28 Jan 2024 1 TND = 3969.3566 UZS 1 UZS = 0.0003 TND
29 Jan 2024 1 TND = 3963.602 UZS 1 UZS = 0.0003 TND
30 Jan 2024 1 TND = 3954.9811 UZS 1 UZS = 0.0003 TND
31 Jan 2024 1 TND = 3961.525 UZS 1 UZS = 0.0003 TND

Feb 2024

DateTND-UZSUZS-TND
01 Feb 2024 1 TND = 3957.3972 UZS 1 UZS = 0.0003 TND
02 Feb 2024 1 TND = 3963.2714 UZS 1 UZS = 0.0003 TND
03 Feb 2024 1 TND = 3981.4041 UZS 1 UZS = 0.0003 TND
04 Feb 2024 1 TND = 3981.4041 UZS 1 UZS = 0.0003 TND
05 Feb 2024 1 TND = 3948.7134 UZS 1 UZS = 0.0003 TND
06 Feb 2024 1 TND = 3936.1213 UZS 1 UZS = 0.0003 TND
07 Feb 2024 1 TND = 3950.7122 UZS 1 UZS = 0.0003 TND
08 Feb 2024 1 TND = 3944.4779 UZS 1 UZS = 0.0003 TND
09 Feb 2024 1 TND = 3937.5595 UZS 1 UZS = 0.0003 TND
10 Feb 2024 1 TND = 3943.7497 UZS 1 UZS = 0.0003 TND
11 Feb 2024 1 TND = 3943.7497 UZS 1 UZS = 0.0003 TND
12 Feb 2024 1 TND = 3946.7221 UZS 1 UZS = 0.0003 TND
13 Feb 2024 1 TND = 3945.623 UZS 1 UZS = 0.0003 TND
14 Feb 2024 1 TND = 3924.7777 UZS 1 UZS = 0.0003 TND
15 Feb 2024 1 TND = 3922.7052 UZS 1 UZS = 0.0003 TND
16 Feb 2024 1 TND = 3940.7975 UZS 1 UZS = 0.0003 TND
17 Feb 2024 1 TND = 3984.3823 UZS 1 UZS = 0.0003 TND
18 Feb 2024 1 TND = 3933.7502 UZS 1 UZS = 0.0003 TND
19 Feb 2024 1 TND = 3932.9094 UZS 1 UZS = 0.0003 TND
20 Feb 2024 1 TND = 3979.8817 UZS 1 UZS = 0.0003 TND
21 Feb 2024 1 TND = 3950.6861 UZS 1 UZS = 0.0003 TND
22 Feb 2024 1 TND = 4001.6336 UZS 1 UZS = 0.0002 TND
23 Feb 2024 1 TND = 3998.2552 UZS 1 UZS = 0.0003 TND
24 Feb 2024 1 TND = 3995.2317 UZS 1 UZS = 0.0003 TND
25 Feb 2024 1 TND = 3995.2317 UZS 1 UZS = 0.0003 TND
26 Feb 2024 1 TND = 3997.9264 UZS 1 UZS = 0.0003 TND
27 Feb 2024 1 TND = 3998.8438 UZS 1 UZS = 0.0003 TND
28 Feb 2024 1 TND = 4001.4525 UZS 1 UZS = 0.0002 TND
29 Feb 2024 1 TND = 4007.7485 UZS 1 UZS = 0.0002 TND

Mar 2024

DateTND-UZSUZS-TND
01 Mar 2024 1 TND = 4001.645 UZS 1 UZS = 0.0002 TND
02 Mar 2024 1 TND = 3991.3653 UZS 1 UZS = 0.0003 TND
03 Mar 2024 1 TND = 3991.3653 UZS 1 UZS = 0.0003 TND
04 Mar 2024 1 TND = 4009.2206 UZS 1 UZS = 0.0002 TND
05 Mar 2024 1 TND = 4020.0935 UZS 1 UZS = 0.0002 TND
06 Mar 2024 1 TND = 4013.9563 UZS 1 UZS = 0.0002 TND
07 Mar 2024 1 TND = 4019.4779 UZS 1 UZS = 0.0002 TND
08 Mar 2024 1 TND = 4026.2111 UZS 1 UZS = 0.0002 TND
09 Mar 2024 1 TND = 4037.1122 UZS 1 UZS = 0.0002 TND
10 Mar 2024 1 TND = 4037.1122 UZS 1 UZS = 0.0002 TND
11 Mar 2024 1 TND = 4045.1025 UZS 1 UZS = 0.0002 TND
12 Mar 2024 1 TND = 4046.7422 UZS 1 UZS = 0.0002 TND
13 Mar 2024 1 TND = 4046.3539 UZS 1 UZS = 0.0002 TND
14 Mar 2024 1 TND = 4061.5212 UZS 1 UZS = 0.0002 TND
15 Mar 2024 1 TND = 4059.5349 UZS 1 UZS = 0.0002 TND
16 Mar 2024 1 TND = 4053.2527 UZS 1 UZS = 0.0002 TND
17 Mar 2024 1 TND = 4053.2527 UZS 1 UZS = 0.0002 TND
18 Mar 2024 1 TND = 4048.6991 UZS 1 UZS = 0.0002 TND
19 Mar 2024 1 TND = 4048.9033 UZS 1 UZS = 0.0002 TND
20 Mar 2024 1 TND = 4041.5957 UZS 1 UZS = 0.0002 TND
21 Mar 2024 1 TND = 4068.2183 UZS 1 UZS = 0.0002 TND
22 Mar 2024 1 TND = 4066.1257 UZS 1 UZS = 0.0002 TND
23 Mar 2024 1 TND = 4050.0161 UZS 1 UZS = 0.0002 TND
24 Mar 2024 1 TND = 4050.0161 UZS 1 UZS = 0.0002 TND
25 Mar 2024 1 TND = 4074.8294 UZS 1 UZS = 0.0002 TND
26 Mar 2024 1 TND = 4038.7529 UZS 1 UZS = 0.0002 TND
27 Mar 2024 1 TND = 4039.321 UZS 1 UZS = 0.0002 TND
28 Mar 2024 1 TND = 4040.2554 UZS 1 UZS = 0.0002 TND
29 Mar 2024 1 TND = 4042.7627 UZS 1 UZS = 0.0002 TND
30 Mar 2024 1 TND = 4028.6674 UZS 1 UZS = 0.0002 TND
31 Mar 2024 1 TND = 4028.6674 UZS 1 UZS = 0.0002 TND

Apr 2024

DateTND-UZSUZS-TND
01 Apr 2024 1 TND = 4032.2973 UZS 1 UZS = 0.0002 TND
02 Apr 2024 1 TND = 4047.0335 UZS 1 UZS = 0.0002 TND
03 Apr 2024 1 TND = 4029.0133 UZS 1 UZS = 0.0002 TND
04 Apr 2024 1 TND = 4041.8117 UZS 1 UZS = 0.0002 TND
05 Apr 2024 1 TND = 4046.4227 UZS 1 UZS = 0.0002 TND
06 Apr 2024 1 TND = 4056.4858 UZS 1 UZS = 0.0002 TND
07 Apr 2024 1 TND = 4056.4858 UZS 1 UZS = 0.0002 TND
08 Apr 2024 1 TND = 4065.6823 UZS 1 UZS = 0.0002 TND
09 Apr 2024 1 TND = 4065.9517 UZS 1 UZS = 0.0002 TND
10 Apr 2024 1 TND = 4069.5411 UZS 1 UZS = 0.0002 TND
11 Apr 2024 1 TND = 4061.4968 UZS 1 UZS = 0.0002 TND
12 Apr 2024 1 TND = 4059.376 UZS 1 UZS = 0.0002 TND
13 Apr 2024 1 TND = 4075.4965 UZS 1 UZS = 0.0002 TND
14 Apr 2024 1 TND = 4058.9193 UZS 1 UZS = 0.0002 TND
15 Apr 2024 1 TND = 4067.6602 UZS 1 UZS = 0.0002 TND
16 Apr 2024 1 TND = 4067.7582 UZS 1 UZS = 0.0002 TND
17 Apr 2024 1 TND = 4003.4358 UZS 1 UZS = 0.0002 TND
18 Apr 2024 1 TND = 4013.1152 UZS 1 UZS = 0.0002 TND
19 Apr 2024 1 TND = 4038.2174 UZS 1 UZS = 0.0002 TND
20 Apr 2024 1 TND = 4020.7421 UZS 1 UZS = 0.0002 TND
21 Apr 2024 1 TND = 4020.7421 UZS 1 UZS = 0.0002 TND
22 Apr 2024 1 TND = 4030.8317 UZS 1 UZS = 0.0002 TND
23 Apr 2024 1 TND = 4024.1399 UZS 1 UZS = 0.0002 TND
24 Apr 2024 1 TND = 4027.8547 UZS 1 UZS = 0.0002 TND
25 Apr 2024 1 TND = 4034.0433 UZS 1 UZS = 0.0002 TND
26 Apr 2024 1 TND = 4012.904 UZS 1 UZS = 0.0002 TND
27 Apr 2024 1 TND = 4025.0855 UZS 1 UZS = 0.0002 TND
28 Apr 2024 1 TND = 4025.0855 UZS 1 UZS = 0.0002 TND
29 Apr 2024 1 TND = 3989.6335 UZS 1 UZS = 0.0003 TND
30 Apr 2024 1 TND = 4015.6457 UZS 1 UZS = 0.0002 TND

May 2024

DateTND-UZSUZS-TND
01 May 2024 1 TND = 4003.9637 UZS 1 UZS = 0.0002 TND
02 May 2024 1 TND = 4015.1111 UZS 1 UZS = 0.0002 TND
03 May 2024 1 TND = 4027.1746 UZS 1 UZS = 0.0002 TND
04 May 2024 1 TND = 4049.1067 UZS 1 UZS = 0.0002 TND
05 May 2024 1 TND = 4049.1067 UZS 1 UZS = 0.0002 TND
06 May 2024 1 TND = 4063.0398 UZS 1 UZS = 0.0002 TND
07 May 2024 1 TND = 4044.9079 UZS 1 UZS = 0.0002 TND
08 May 2024 1 TND = 4050.0227 UZS 1 UZS = 0.0002 TND
09 May 2024 1 TND = 4049.0484 UZS 1 UZS = 0.0002 TND
10 May 2024 1 TND = 4047.7665 UZS 1 UZS = 0.0002 TND
11 May 2024 1 TND = 4047.7481 UZS 1 UZS = 0.0002 TND
12 May 2024 1 TND = 4044.2588 UZS 1 UZS = 0.0002 TND
13 May 2024 1 TND = 4053.6497 UZS 1 UZS = 0.0002 TND
14 May 2024 1 TND = 4049.2175 UZS 1 UZS = 0.0002 TND
15 May 2024 1 TND = 4065.3241 UZS 1 UZS = 0.0002 TND
16 May 2024 1 TND = 4068.8033 UZS 1 UZS = 0.0002 TND
17 May 2024 1 TND = 4098.6819 UZS 1 UZS = 0.0002 TND
18 May 2024 1 TND = 4061.8864 UZS 1 UZS = 0.0002 TND
19 May 2024 1 TND = 4061.8864 UZS 1 UZS = 0.0002 TND
20 May 2024 1 TND = 4078.3282 UZS 1 UZS = 0.0002 TND
21 May 2024 1 TND = 4084.8905 UZS 1 UZS = 0.0002 TND
22 May 2024 1 TND = 4085.3589 UZS 1 UZS = 0.0002 TND
23 May 2024 1 TND = 4076.5203 UZS 1 UZS = 0.0002 TND
24 May 2024 1 TND = 4078.1639 UZS 1 UZS = 0.0002 TND
25 May 2024 1 TND = 4071.569 UZS 1 UZS = 0.0002 TND
26 May 2024 1 TND = 4071.569 UZS 1 UZS = 0.0002 TND
27 May 2024 1 TND = 4073.9171 UZS 1 UZS = 0.0002 TND
28 May 2024 1 TND = 4062.4083 UZS 1 UZS = 0.0002 TND
29 May 2024 1 TND = 4067.695 UZS 1 UZS = 0.0002 TND
30 May 2024 1 TND = 4055.5424 UZS 1 UZS = 0.0002 TND
31 May 2024 1 TND = 4043.0463 UZS 1 UZS = 0.0002 TND

Jun 2024

DateTND-UZSUZS-TND
01 Jun 2024 1 TND = 4056.4975 UZS 1 UZS = 0.0002 TND
02 Jun 2024 1 TND = 4056.4975 UZS 1 UZS = 0.0002 TND
03 Jun 2024 1 TND = 4050.5536 UZS 1 UZS = 0.0002 TND
04 Jun 2024 1 TND = 4068.1663 UZS 1 UZS = 0.0002 TND
05 Jun 2024 1 TND = 4075.4908 UZS 1 UZS = 0.0002 TND
06 Jun 2024 1 TND = 4073.6907 UZS 1 UZS = 0.0002 TND
07 Jun 2024 1 TND = 4086.3822 UZS 1 UZS = 0.0002 TND
08 Jun 2024 1 TND = 4086.3814 UZS 1 UZS = 0.0002 TND
09 Jun 2024 1 TND = 4086.3814 UZS 1 UZS = 0.0002 TND
10 Jun 2024 1 TND = 4055.1276 UZS 1 UZS = 0.0002 TND
11 Jun 2024 1 TND = 4034.3056 UZS 1 UZS = 0.0002 TND
12 Jun 2024 1 TND = 4020.1763 UZS 1 UZS = 0.0002 TND
13 Jun 2024 1 TND = 4046.4783 UZS 1 UZS = 0.0002 TND
14 Jun 2024 1 TND = 4030.2835 UZS 1 UZS = 0.0002 TND
15 Jun 2024 1 TND = 4030.2828 UZS 1 UZS = 0.0002 TND
16 Jun 2024 1 TND = 4030.2828 UZS 1 UZS = 0.0002 TND
17 Jun 2024 1 TND = 4037.8592 UZS 1 UZS = 0.0002 TND
18 Jun 2024 1 TND = 4033.1754 UZS 1 UZS = 0.0002 TND
19 Jun 2024 1 TND = 4031.0028 UZS 1 UZS = 0.0002 TND
20 Jun 2024 1 TND = 4040.4866 UZS 1 UZS = 0.0002 TND
21 Jun 2024 1 TND = 4030.7572 UZS 1 UZS = 0.0002 TND
22 Jun 2024 1 TND = 4030.8133 UZS 1 UZS = 0.0002 TND
23 Jun 2024 1 TND = 4030.8133 UZS 1 UZS = 0.0002 TND
24 Jun 2024 1 TND = 4032.1676 UZS 1 UZS = 0.0002 TND
25 Jun 2024 1 TND = 4024.9644 UZS 1 UZS = 0.0002 TND
26 Jun 2024 1 TND = 4013.1309 UZS 1 UZS = 0.0002 TND
27 Jun 2024 1 TND = 4012.2945 UZS 1 UZS = 0.0002 TND
28 Jun 2024 1 TND = 4004.1689 UZS 1 UZS = 0.0002 TND
29 Jun 2024 1 TND = 3990.5075 UZS 1 UZS = 0.0003 TND
30 Jun 2024 1 TND = 4004.1692 UZS 1 UZS = 0.0002 TND

Jul 2024

DateTND-UZSUZS-TND
01 Jul 2024 1 TND = 3999.0525 UZS 1 UZS = 0.0003 TND
02 Jul 2024 1 TND = 4019.0701 UZS 1 UZS = 0.0002 TND
03 Jul 2024 1 TND = 4007.5249 UZS 1 UZS = 0.0002 TND
04 Jul 2024 1 TND = 4036.7902 UZS 1 UZS = 0.0002 TND
05 Jul 2024 1 TND = 4030.1962 UZS 1 UZS = 0.0002 TND
06 Jul 2024 1 TND = 4030.1776 UZS 1 UZS = 0.0002 TND
07 Jul 2024 1 TND = 4030.1776 UZS 1 UZS = 0.0002 TND
08 Jul 2024 1 TND = 4054.6941 UZS 1 UZS = 0.0002 TND
09 Jul 2024 1 TND = 4043.1446 UZS 1 UZS = 0.0002 TND
10 Jul 2024 1 TND = 4056.0353 UZS 1 UZS = 0.0002 TND
11 Jul 2024 1 TND = 4068.2534 UZS 1 UZS = 0.0002 TND
12 Jul 2024 1 TND = 4080.8415 UZS 1 UZS = 0.0002 TND
13 Jul 2024 1 TND = 4051.154 UZS 1 UZS = 0.0002 TND
14 Jul 2024 1 TND = 4034.6007 UZS 1 UZS = 0.0002 TND
15 Jul 2024 1 TND = 4078.44 UZS 1 UZS = 0.0002 TND
16 Jul 2024 1 TND = 4081.0813 UZS 1 UZS = 0.0002 TND
17 Jul 2024 1 TND = 4055.0016 UZS 1 UZS = 0.0002 TND
18 Jul 2024 1 TND = 4070.6343 UZS 1 UZS = 0.0002 TND
19 Jul 2024 1 TND = 4064.5467 UZS 1 UZS = 0.0002 TND
20 Jul 2024 1 TND = 4064.5463 UZS 1 UZS = 0.0002 TND
21 Jul 2024 1 TND = 4064.5463 UZS 1 UZS = 0.0002 TND
22 Jul 2024 1 TND = 4069.1756 UZS 1 UZS = 0.0002 TND
23 Jul 2024 1 TND = 4051.4199 UZS 1 UZS = 0.0002 TND
24 Jul 2024 1 TND = 4051.7266 UZS 1 UZS = 0.0002 TND
25 Jul 2024 1 TND = 4067.8167 UZS 1 UZS = 0.0002 TND
26 Jul 2024 1 TND = 4072.2047 UZS 1 UZS = 0.0002 TND
27 Jul 2024 1 TND = 4072.2042 UZS 1 UZS = 0.0002 TND
28 Jul 2024 1 TND = 4072.2042 UZS 1 UZS = 0.0002 TND
29 Jul 2024 1 TND = 4047.1322 UZS 1 UZS = 0.0002 TND
30 Jul 2024 1 TND = 4036.0283 UZS 1 UZS = 0.0002 TND
31 Jul 2024 1 TND = 4029.6603 UZS 1 UZS = 0.0002 TND

Aug 2024

DateTND-UZSUZS-TND
01 Aug 2024 1 TND = 4019.7303 UZS 1 UZS = 0.0002 TND
02 Aug 2024 1 TND = 4053.4453 UZS 1 UZS = 0.0002 TND
03 Aug 2024 1 TND = 4053.3704 UZS 1 UZS = 0.0002 TND
04 Aug 2024 1 TND = 4053.3704 UZS 1 UZS = 0.0002 TND
05 Aug 2024 1 TND = 4092.5158 UZS 1 UZS = 0.0002 TND
06 Aug 2024 1 TND = 4077.2173 UZS 1 UZS = 0.0002 TND
07 Aug 2024 1 TND = 4104.7802 UZS 1 UZS = 0.0002 TND
08 Aug 2024 1 TND = 4113.425 UZS 1 UZS = 0.0002 TND
09 Aug 2024 1 TND = 4095.1117 UZS 1 UZS = 0.0002 TND
10 Aug 2024 1 TND = 4089.5358 UZS 1 UZS = 0.0002 TND
11 Aug 2024 1 TND = 4088.108 UZS 1 UZS = 0.0002 TND
12 Aug 2024 1 TND = 4098.8289 UZS 1 UZS = 0.0002 TND
13 Aug 2024 1 TND = 4099.2718 UZS 1 UZS = 0.0002 TND
14 Aug 2024 1 TND = 4106.683 UZS 1 UZS = 0.0002 TND
15 Aug 2024 1 TND = 4113.7813 UZS 1 UZS = 0.0002 TND
16 Aug 2024 1 TND = 4126.4614 UZS 1 UZS = 0.0002 TND
17 Aug 2024 1 TND = 4126.4611 UZS 1 UZS = 0.0002 TND
18 Aug 2024 1 TND = 4126.4611 UZS 1 UZS = 0.0002 TND
19 Aug 2024 1 TND = 4113.7159 UZS 1 UZS = 0.0002 TND
20 Aug 2024 1 TND = 4133.4243 UZS 1 UZS = 0.0002 TND
21 Aug 2024 1 TND = 4141.5646 UZS 1 UZS = 0.0002 TND
22 Aug 2024 1 TND = 4167.9234 UZS 1 UZS = 0.0002 TND
23 Aug 2024 1 TND = 4154.4729 UZS 1 UZS = 0.0002 TND
24 Aug 2024 1 TND = 4154.4361 UZS 1 UZS = 0.0002 TND
25 Aug 2024 1 TND = 4154.4361 UZS 1 UZS = 0.0002 TND
26 Aug 2024 1 TND = 4166.789 UZS 1 UZS = 0.0002 TND
27 Aug 2024 1 TND = 4193.4427 UZS 1 UZS = 0.0002 TND
28 Aug 2024 1 TND = 4165.3968 UZS 1 UZS = 0.0002 TND
29 Aug 2024 1 TND = 4155.7105 UZS 1 UZS = 0.0002 TND
30 Aug 2024 1 TND = 4148.7049 UZS 1 UZS = 0.0002 TND
31 Aug 2024 1 TND = 4146.8764 UZS 1 UZS = 0.0002 TND

Sep 2024

DateTND-UZSUZS-TND
01 Sep 2024 1 TND = 4148.6484 UZS 1 UZS = 0.0002 TND
02 Sep 2024 1 TND = 4140.2246 UZS 1 UZS = 0.0002 TND
03 Sep 2024 1 TND = 4117.0189 UZS 1 UZS = 0.0002 TND
04 Sep 2024 1 TND = 4139.6784 UZS 1 UZS = 0.0002 TND
05 Sep 2024 1 TND = 4157.3354 UZS 1 UZS = 0.0002 TND
06 Sep 2024 1 TND = 4186.2783 UZS 1 UZS = 0.0002 TND
07 Sep 2024 1 TND = 4186.3159 UZS 1 UZS = 0.0002 TND
08 Sep 2024 1 TND = 4186.3159 UZS 1 UZS = 0.0002 TND
09 Sep 2024 1 TND = 4156.835 UZS 1 UZS = 0.0002 TND
10 Sep 2024 1 TND = 4151.1881 UZS 1 UZS = 0.0002 TND
11 Sep 2024 1 TND = 4157.497 UZS 1 UZS = 0.0002 TND
12 Sep 2024 1 TND = 4168.0198 UZS 1 UZS = 0.0002 TND
13 Sep 2024 1 TND = 4181.4769 UZS 1 UZS = 0.0002 TND
14 Sep 2024 1 TND = 4196.5375 UZS 1 UZS = 0.0002 TND
15 Sep 2024 1 TND = 4196.5375 UZS 1 UZS = 0.0002 TND
16 Sep 2024 1 TND = 4202.2285 UZS 1 UZS = 0.0002 TND
17 Sep 2024 1 TND = 4204.2427 UZS 1 UZS = 0.0002 TND
18 Sep 2024 1 TND = 4202.8109 UZS 1 UZS = 0.0002 TND
19 Sep 2024 1 TND = 4206.1615 UZS 1 UZS = 0.0002 TND
20 Sep 2024 1 TND = 4199.6926 UZS 1 UZS = 0.0002 TND
21 Sep 2024 1 TND = 4199.6926 UZS 1 UZS = 0.0002 TND
22 Sep 2024 1 TND = 4199.6926 UZS 1 UZS = 0.0002 TND
23 Sep 2024 1 TND = 4197.3005 UZS 1 UZS = 0.0002 TND
24 Sep 2024 1 TND = 4206.3281 UZS 1 UZS = 0.0002 TND
25 Sep 2024 1 TND = 4221.8854 UZS 1 UZS = 0.0002 TND
26 Sep 2024 1 TND = 4196.5254 UZS 1 UZS = 0.0002 TND
27 Sep 2024 1 TND = 4212.7413 UZS 1 UZS = 0.0002 TND
28 Sep 2024 1 TND = 4190.6522 UZS 1 UZS = 0.0002 TND
29 Sep 2024 1 TND = 4190.6522 UZS 1 UZS = 0.0002 TND
30 Sep 2024 1 TND = 4189.6824 UZS 1 UZS = 0.0002 TND

Oct 2024

DateTND-UZSUZS-TND
01 Oct 2024 1 TND = 4187.3319 UZS 1 UZS = 0.0002 TND
02 Oct 2024 1 TND = 4183.966 UZS 1 UZS = 0.0002 TND
03 Oct 2024 1 TND = 4164.9666 UZS 1 UZS = 0.0002 TND
04 Oct 2024 1 TND = 4164.9746 UZS 1 UZS = 0.0002 TND
05 Oct 2024 1 TND = 4164.937 UZS 1 UZS = 0.0002 TND
06 Oct 2024 1 TND = 4164.937 UZS 1 UZS = 0.0002 TND
07 Oct 2024 1 TND = 4155.8127 UZS 1 UZS = 0.0002 TND
08 Oct 2024 1 TND = 4177.1551 UZS 1 UZS = 0.0002 TND
09 Oct 2024 1 TND = 4165.1183 UZS 1 UZS = 0.0002 TND
10 Oct 2024 1 TND = 4145.0401 UZS 1 UZS = 0.0002 TND
11 Oct 2024 1 TND = 4147.6316 UZS 1 UZS = 0.0002 TND
12 Oct 2024 1 TND = 4147.6312 UZS 1 UZS = 0.0002 TND
13 Oct 2024 1 TND = 4164.7163 UZS 1 UZS = 0.0002 TND
14 Oct 2024 1 TND = 4151.7265 UZS 1 UZS = 0.0002 TND
15 Oct 2024 1 TND = 4165.0007 UZS 1 UZS = 0.0002 TND
16 Oct 2024 1 TND = 4143.4134 UZS 1 UZS = 0.0002 TND
17 Oct 2024 1 TND = 4139.2134 UZS 1 UZS = 0.0002 TND
18 Oct 2024 1 TND = 4138.1063 UZS 1 UZS = 0.0002 TND
19 Oct 2024 1 TND = 4138.106 UZS 1 UZS = 0.0002 TND
20 Oct 2024 1 TND = 4138.106 UZS 1 UZS = 0.0002 TND
21 Oct 2024 1 TND = 4143.8623 UZS 1 UZS = 0.0002 TND
22 Oct 2024 1 TND = 4130.4733 UZS 1 UZS = 0.0002 TND
23 Oct 2024 1 TND = 4110.086 UZS 1 UZS = 0.0002 TND
24 Oct 2024 1 TND = 4119.8508 UZS 1 UZS = 0.0002 TND
25 Oct 2024 1 TND = 4131.154 UZS 1 UZS = 0.0002 TND
26 Oct 2024 1 TND = 4131.1916 UZS 1 UZS = 0.0002 TND
27 Oct 2024 1 TND = 4131.1916 UZS 1 UZS = 0.0002 TND
28 Oct 2024 1 TND = 4116.5104 UZS 1 UZS = 0.0002 TND
29 Oct 2024 1 TND = 4127.5302 UZS 1 UZS = 0.0002 TND
30 Oct 2024 1 TND = 4113.3427 UZS 1 UZS = 0.0002 TND
31 Oct 2024 1 TND = 4135.0931 UZS 1 UZS = 0.0002 TND

Nov 2024

DateTND-UZSUZS-TND
01 Nov 2024 1 TND = 4132.1726 UZS 1 UZS = 0.0002 TND
02 Nov 2024 1 TND = 4145.0695 UZS 1 UZS = 0.0002 TND
03 Nov 2024 1 TND = 4132.1728 UZS 1 UZS = 0.0002 TND
04 Nov 2024 1 TND = 4143.5606 UZS 1 UZS = 0.0002 TND
05 Nov 2024 1 TND = 4130.8923 UZS 1 UZS = 0.0002 TND
06 Nov 2024 1 TND = 4082.103 UZS 1 UZS = 0.0002 TND
07 Nov 2024 1 TND = 4116.0846 UZS 1 UZS = 0.0002 TND
08 Nov 2024 1 TND = 4118.379 UZS 1 UZS = 0.0002 TND
09 Nov 2024 1 TND = 4118.455 UZS 1 UZS = 0.0002 TND
10 Nov 2024 1 TND = 4118.455 UZS 1 UZS = 0.0002 TND
11 Nov 2024 1 TND = 4098.9892 UZS 1 UZS = 0.0002 TND
12 Nov 2024 1 TND = 4072.4873 UZS 1 UZS = 0.0002 TND
13 Nov 2024 1 TND = 4064.5718 UZS 1 UZS = 0.0002 TND
14 Nov 2024 1 TND = 4055.1509 UZS 1 UZS = 0.0002 TND
15 Nov 2024 1 TND = 4057.115 UZS 1 UZS = 0.0002 TND
16 Nov 2024 1 TND = 4057.1158 UZS 1 UZS = 0.0002 TND
17 Nov 2024 1 TND = 4057.1158 UZS 1 UZS = 0.0002 TND
18 Nov 2024 1 TND = 4053.3686 UZS 1 UZS = 0.0002 TND
19 Nov 2024 1 TND = 4070.3125 UZS 1 UZS = 0.0002 TND
20 Nov 2024 1 TND = 4069.0383 UZS 1 UZS = 0.0002 TND
21 Nov 2024 1 TND = 4063.6418 UZS 1 UZS = 0.0002 TND
22 Nov 2024 1 TND = 4038.1553 UZS 1 UZS = 0.0002 TND
23 Nov 2024 1 TND = 4038.1938 UZS 1 UZS = 0.0002 TND
24 Nov 2024 1 TND = 4038.1938 UZS 1 UZS = 0.0002 TND
25 Nov 2024 1 TND = 4044.4032 UZS 1 UZS = 0.0002 TND
26 Nov 2024 1 TND = 4055.1442 UZS 1 UZS = 0.0002 TND
27 Nov 2024 1 TND = 4073.8769 UZS 1 UZS = 0.0002 TND
28 Nov 2024 1 TND = 4072.3926 UZS 1 UZS = 0.0002 TND
29 Nov 2024 1 TND = 4087.4095 UZS 1 UZS = 0.0002 TND
30 Nov 2024 1 TND = 4087.2544 UZS 1 UZS = 0.0002 TND

Dec 2024

DateTND-UZSUZS-TND
01 Dec 2024 1 TND = 4087.2544 UZS 1 UZS = 0.0002 TND
02 Dec 2024 1 TND = 4062.7137 UZS 1 UZS = 0.0002 TND
03 Dec 2024 1 TND = 4069.9574 UZS 1 UZS = 0.0002 TND
04 Dec 2024 1 TND = 4061.9165 UZS 1 UZS = 0.0002 TND
05 Dec 2024 1 TND = 4055.8935 UZS 1 UZS = 0.0002 TND
06 Dec 2024 1 TND = 4089.2136 UZS 1 UZS = 0.0002 TND
07 Dec 2024 1 TND = 4089.1178 UZS 1 UZS = 0.0002 TND
08 Dec 2024 1 TND = 4089.1178 UZS 1 UZS = 0.0002 TND
09 Dec 2024 1 TND = 4063.4336 UZS 1 UZS = 0.0002 TND
10 Dec 2024 1 TND = 4067.5183 UZS 1 UZS = 0.0002 TND
11 Dec 2024 1 TND = 4066.1387 UZS 1 UZS = 0.0002 TND
12 Dec 2024 1 TND = 4073.6321 UZS 1 UZS = 0.0002 TND
13 Dec 2024 1 TND = 4066.0139 UZS 1 UZS = 0.0002 TND
14 Dec 2024 1 TND = 4066.014 UZS 1 UZS = 0.0002 TND
15 Dec 2024 1 TND = 4066.014 UZS 1 UZS = 0.0002 TND
16 Dec 2024 1 TND = 4056.2067 UZS 1 UZS = 0.0002 TND
17 Dec 2024 1 TND = 4055.4623 UZS 1 UZS = 0.0002 TND
18 Dec 2024 1 TND = 4054.8415 UZS 1 UZS = 0.0002 TND
19 Dec 2024 1 TND = 4040.4865 UZS 1 UZS = 0.0002 TND
20 Dec 2024 1 TND = 4046.1645 UZS 1 UZS = 0.0002 TND
21 Dec 2024 1 TND = 4046.1455 UZS 1 UZS = 0.0002 TND
22 Dec 2024 1 TND = 4046.1455 UZS 1 UZS = 0.0002 TND

TND-UZS and UZS-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats