currencystats247.com

CurrencyStats247 > Exchange Rates > TND-UYU and UYU-TND exchange rates - 2025

TND-UYU and UYU-TND exchange rates - 2025

TND-UYU and UYU-TND exchange rates

Check below the exchange rates for TND-UYU and UYU-TND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TND = 13.718 UYU
1 UYU = 0.0729 TND
1Y 2Y 3Y

Jan 2025

DateTND-UYUUYU-TND
01 Jan 2025 1 TND = 13.8116 UYU 1 UYU = 0.0724 TND
02 Jan 2025 1 TND = 13.7355 UYU 1 UYU = 0.0728 TND
03 Jan 2025 1 TND = 13.7312 UYU 1 UYU = 0.0728 TND
04 Jan 2025 1 TND = 13.7314 UYU 1 UYU = 0.0728 TND
05 Jan 2025 1 TND = 13.7314 UYU 1 UYU = 0.0728 TND
06 Jan 2025 1 TND = 13.7416 UYU 1 UYU = 0.0728 TND
07 Jan 2025 1 TND = 13.8177 UYU 1 UYU = 0.0724 TND
08 Jan 2025 1 TND = 13.7113 UYU 1 UYU = 0.0729 TND
09 Jan 2025 1 TND = 13.6082 UYU 1 UYU = 0.0735 TND
10 Jan 2025 1 TND = 13.6025 UYU 1 UYU = 0.0735 TND
11 Jan 2025 1 TND = 13.6023 UYU 1 UYU = 0.0735 TND
12 Jan 2025 1 TND = 13.6023 UYU 1 UYU = 0.0735 TND
13 Jan 2025 1 TND = 13.509 UYU 1 UYU = 0.074 TND
14 Jan 2025 1 TND = 13.6405 UYU 1 UYU = 0.0733 TND
15 Jan 2025 1 TND = 13.7426 UYU 1 UYU = 0.0728 TND
16 Jan 2025 1 TND = 13.6525 UYU 1 UYU = 0.0732 TND
17 Jan 2025 1 TND = 13.6986 UYU 1 UYU = 0.073 TND
18 Jan 2025 1 TND = 13.6983 UYU 1 UYU = 0.073 TND
19 Jan 2025 1 TND = 13.6983 UYU 1 UYU = 0.073 TND
20 Jan 2025 1 TND = 13.6983 UYU 1 UYU = 0.073 TND
21 Jan 2025 1 TND = 13.752 UYU 1 UYU = 0.0727 TND
22 Jan 2025 1 TND = 13.7517 UYU 1 UYU = 0.0727 TND
23 Jan 2025 1 TND = 13.7077 UYU 1 UYU = 0.073 TND
24 Jan 2025 1 TND = 13.6611 UYU 1 UYU = 0.0732 TND
25 Jan 2025 1 TND = 13.6607 UYU 1 UYU = 0.0732 TND
26 Jan 2025 1 TND = 13.6607 UYU 1 UYU = 0.0732 TND
27 Jan 2025 1 TND = 13.7242 UYU 1 UYU = 0.0729 TND
28 Jan 2025 1 TND = 13.6002 UYU 1 UYU = 0.0735 TND
29 Jan 2025 1 TND = 13.6093 UYU 1 UYU = 0.0735 TND
30 Jan 2025 1 TND = 13.5746 UYU 1 UYU = 0.0737 TND
31 Jan 2025 1 TND = 13.5486 UYU 1 UYU = 0.0738 TND

Feb 2025

DateTND-UYUUYU-TND
01 Feb 2025 1 TND = 13.5486 UYU 1 UYU = 0.0738 TND
02 Feb 2025 1 TND = 13.5486 UYU 1 UYU = 0.0738 TND
03 Feb 2025 1 TND = 13.428 UYU 1 UYU = 0.0745 TND
04 Feb 2025 1 TND = 13.4386 UYU 1 UYU = 0.0744 TND
05 Feb 2025 1 TND = 13.6978 UYU 1 UYU = 0.073 TND
06 Feb 2025 1 TND = 13.6173 UYU 1 UYU = 0.0734 TND
07 Feb 2025 1 TND = 13.6196 UYU 1 UYU = 0.0734 TND
08 Feb 2025 1 TND = 13.6201 UYU 1 UYU = 0.0734 TND
09 Feb 2025 1 TND = 13.6201 UYU 1 UYU = 0.0734 TND
10 Feb 2025 1 TND = 13.5816 UYU 1 UYU = 0.0736 TND
11 Feb 2025 1 TND = 13.5456 UYU 1 UYU = 0.0738 TND
12 Feb 2025 1 TND = 13.6007 UYU 1 UYU = 0.0735 TND
13 Feb 2025 1 TND = 13.6007 UYU 1 UYU = 0.0735 TND
14 Feb 2025 1 TND = 13.7188 UYU 1 UYU = 0.0729 TND
15 Feb 2025 1 TND = 13.7189 UYU 1 UYU = 0.0729 TND
16 Feb 2025 1 TND = 13.7189 UYU 1 UYU = 0.0729 TND
17 Feb 2025 1 TND = 13.6717 UYU 1 UYU = 0.0731 TND
18 Feb 2025 1 TND = 13.6541 UYU 1 UYU = 0.0732 TND
19 Feb 2025 1 TND = 13.6044 UYU 1 UYU = 0.0735 TND
20 Feb 2025 1 TND = 13.6078 UYU 1 UYU = 0.0735 TND
21 Feb 2025 1 TND = 13.6574 UYU 1 UYU = 0.0732 TND
22 Feb 2025 1 TND = 13.6574 UYU 1 UYU = 0.0732 TND
23 Feb 2025 1 TND = 13.6574 UYU 1 UYU = 0.0732 TND
24 Feb 2025 1 TND = 13.5865 UYU 1 UYU = 0.0736 TND
25 Feb 2025 1 TND = 13.6006 UYU 1 UYU = 0.0735 TND
26 Feb 2025 1 TND = 13.5405 UYU 1 UYU = 0.0739 TND
27 Feb 2025 1 TND = 13.5459 UYU 1 UYU = 0.0738 TND
28 Feb 2025 1 TND = 13.4379 UYU 1 UYU = 0.0744 TND

Mar 2025

DateTND-UYUUYU-TND
01 Mar 2025 1 TND = 13.3913 UYU 1 UYU = 0.0747 TND
02 Mar 2025 1 TND = 13.4067 UYU 1 UYU = 0.0746 TND
03 Mar 2025 1 TND = 13.4404 UYU 1 UYU = 0.0744 TND
04 Mar 2025 1 TND = 13.5432 UYU 1 UYU = 0.0738 TND
05 Mar 2025 1 TND = 13.6462 UYU 1 UYU = 0.0733 TND
06 Mar 2025 1 TND = 13.7318 UYU 1 UYU = 0.0728 TND
07 Mar 2025 1 TND = 13.7951 UYU 1 UYU = 0.0725 TND
08 Mar 2025 1 TND = 13.6707 UYU 1 UYU = 0.0731 TND
09 Mar 2025 1 TND = 13.7951 UYU 1 UYU = 0.0725 TND
10 Mar 2025 1 TND = 13.7579 UYU 1 UYU = 0.0727 TND
11 Mar 2025 1 TND = 13.7284 UYU 1 UYU = 0.0728 TND
12 Mar 2025 1 TND = 13.7184 UYU 1 UYU = 0.0729 TND
13 Mar 2025 1 TND = 13.7393 UYU 1 UYU = 0.0728 TND
14 Mar 2025 1 TND = 13.7331 UYU 1 UYU = 0.0728 TND
15 Mar 2025 1 TND = 13.7943 UYU 1 UYU = 0.0725 TND
16 Mar 2025 1 TND = 13.8535 UYU 1 UYU = 0.0722 TND
17 Mar 2025 1 TND = 13.8133 UYU 1 UYU = 0.0724 TND
18 Mar 2025 1 TND = 13.8352 UYU 1 UYU = 0.0723 TND
19 Mar 2025 1 TND = 13.6703 UYU 1 UYU = 0.0732 TND
20 Mar 2025 1 TND = 13.6925 UYU 1 UYU = 0.073 TND
21 Mar 2025 1 TND = 13.6792 UYU 1 UYU = 0.0731 TND
22 Mar 2025 1 TND = 13.6247 UYU 1 UYU = 0.0734 TND
23 Mar 2025 1 TND = 13.6915 UYU 1 UYU = 0.073 TND
24 Mar 2025 1 TND = 13.6914 UYU 1 UYU = 0.073 TND
25 Mar 2025 1 TND = 13.6011 UYU 1 UYU = 0.0735 TND
26 Mar 2025 1 TND = 13.5691 UYU 1 UYU = 0.0737 TND
27 Mar 2025 1 TND = 13.5338 UYU 1 UYU = 0.0739 TND
28 Mar 2025 1 TND = 13.5257 UYU 1 UYU = 0.0739 TND
29 Mar 2025 1 TND = 13.5757 UYU 1 UYU = 0.0737 TND
30 Mar 2025 1 TND = 13.5701 UYU 1 UYU = 0.0737 TND
31 Mar 2025 1 TND = 13.5494 UYU 1 UYU = 0.0738 TND

Apr 2025

DateTND-UYUUYU-TND
01 Apr 2025 1 TND = 13.5633 UYU 1 UYU = 0.0737 TND
02 Apr 2025 1 TND = 13.5937 UYU 1 UYU = 0.0736 TND
03 Apr 2025 1 TND = 13.6559 UYU 1 UYU = 0.0732 TND
04 Apr 2025 1 TND = 13.815 UYU 1 UYU = 0.0724 TND
05 Apr 2025 1 TND = 13.8137 UYU 1 UYU = 0.0724 TND
06 Apr 2025 1 TND = 13.8137 UYU 1 UYU = 0.0724 TND
07 Apr 2025 1 TND = 13.7303 UYU 1 UYU = 0.0728 TND
08 Apr 2025 1 TND = 13.8154 UYU 1 UYU = 0.0724 TND
09 Apr 2025 1 TND = 13.9077 UYU 1 UYU = 0.0719 TND
10 Apr 2025 1 TND = 13.9666 UYU 1 UYU = 0.0716 TND
11 Apr 2025 1 TND = 14.309 UYU 1 UYU = 0.0699 TND
12 Apr 2025 1 TND = 14.4138 UYU 1 UYU = 0.0694 TND
13 Apr 2025 1 TND = 14.4022 UYU 1 UYU = 0.0694 TND
14 Apr 2025 1 TND = 14.3616 UYU 1 UYU = 0.0696 TND
15 Apr 2025 1 TND = 14.2151 UYU 1 UYU = 0.0703 TND
16 Apr 2025 1 TND = 14.0879 UYU 1 UYU = 0.071 TND
17 Apr 2025 1 TND = 14.0237 UYU 1 UYU = 0.0713 TND
18 Apr 2025 1 TND = 14.0271 UYU 1 UYU = 0.0713 TND
19 Apr 2025 1 TND = 14.0269 UYU 1 UYU = 0.0713 TND
20 Apr 2025 1 TND = 14.0269 UYU 1 UYU = 0.0713 TND
21 Apr 2025 1 TND = 14.0272 UYU 1 UYU = 0.0713 TND
22 Apr 2025 1 TND = 14.2605 UYU 1 UYU = 0.0701 TND
23 Apr 2025 1 TND = 14.077 UYU 1 UYU = 0.071 TND
24 Apr 2025 1 TND = 14.077 UYU 1 UYU = 0.071 TND

TND-UYU and UYU-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats