currencystats247.com

CurrencyStats247 > Exchange Rates > TND-USD and USD-TND exchange rates - 2025

TND-USD and USD-TND exchange rates - 2025

TND-USD and USD-TND exchange rates

Check below the exchange rates for TND-USD and USD-TND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TND = 0.3191 USD
1 USD = 3.1337 TND
1Y 2Y 3Y

Jan 2025

DateTND-USDUSD-TND
01 Jan 2025 1 TND = 0.3151 USD 1 USD = 3.1739 TND
02 Jan 2025 1 TND = 0.3115 USD 1 USD = 3.2099 TND
03 Jan 2025 1 TND = 0.3114 USD 1 USD = 3.2115 TND
04 Jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
05 Jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
06 Jan 2025 1 TND = 0.3126 USD 1 USD = 3.1989 TND
07 Jan 2025 1 TND = 0.314 USD 1 USD = 3.1844 TND
08 Jan 2025 1 TND = 0.3114 USD 1 USD = 3.2112 TND
09 Jan 2025 1 TND = 0.3118 USD 1 USD = 3.2077 TND
10 Jan 2025 1 TND = 0.3116 USD 1 USD = 3.2096 TND
11 Jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
12 Jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
13 Jan 2025 1 TND = 0.3091 USD 1 USD = 3.2357 TND
14 Jan 2025 1 TND = 0.3098 USD 1 USD = 3.2274 TND
15 Jan 2025 1 TND = 0.3117 USD 1 USD = 3.208 TND
16 Jan 2025 1 TND = 0.3103 USD 1 USD = 3.223 TND
17 Jan 2025 1 TND = 0.3108 USD 1 USD = 3.2178 TND
18 Jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
19 Jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
20 Jan 2025 1 TND = 0.3104 USD 1 USD = 3.2212 TND
21 Jan 2025 1 TND = 0.3128 USD 1 USD = 3.1972 TND
22 Jan 2025 1 TND = 0.3145 USD 1 USD = 3.1801 TND
23 Jan 2025 1 TND = 0.313 USD 1 USD = 3.1945 TND
24 Jan 2025 1 TND = 0.3141 USD 1 USD = 3.1835 TND
25 Jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
26 Jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
27 Jan 2025 1 TND = 0.3147 USD 1 USD = 3.1778 TND
28 Jan 2025 1 TND = 0.3141 USD 1 USD = 3.1834 TND
29 Jan 2025 1 TND = 0.3128 USD 1 USD = 3.1965 TND
30 Jan 2025 1 TND = 0.313 USD 1 USD = 3.1947 TND
31 Jan 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND

Feb 2025

DateTND-USDUSD-TND
01 Feb 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND
02 Feb 2025 1 TND = 0.3127 USD 1 USD = 3.1981 TND
03 Feb 2025 1 TND = 0.3099 USD 1 USD = 3.2266 TND
04 Feb 2025 1 TND = 0.3115 USD 1 USD = 3.2098 TND
05 Feb 2025 1 TND = 0.3147 USD 1 USD = 3.1779 TND
06 Feb 2025 1 TND = 0.3127 USD 1 USD = 3.1978 TND
07 Feb 2025 1 TND = 0.3129 USD 1 USD = 3.1959 TND
08 Feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
09 Feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
10 Feb 2025 1 TND = 0.312 USD 1 USD = 3.2052 TND
11 Feb 2025 1 TND = 0.3119 USD 1 USD = 3.2062 TND
12 Feb 2025 1 TND = 0.3138 USD 1 USD = 3.1867 TND
13 Feb 2025 1 TND = 0.3146 USD 1 USD = 3.1784 TND
14 Feb 2025 1 TND = 0.3157 USD 1 USD = 3.1675 TND
15 Feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
16 Feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
17 Feb 2025 1 TND = 0.3154 USD 1 USD = 3.1703 TND
18 Feb 2025 1 TND = 0.3155 USD 1 USD = 3.1692 TND
19 Feb 2025 1 TND = 0.3148 USD 1 USD = 3.1766 TND
20 Feb 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
21 Feb 2025 1 TND = 0.3161 USD 1 USD = 3.1635 TND
22 Feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
23 Feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
24 Feb 2025 1 TND = 0.315 USD 1 USD = 3.1744 TND
25 Feb 2025 1 TND = 0.3176 USD 1 USD = 3.1491 TND
26 Feb 2025 1 TND = 0.317 USD 1 USD = 3.1546 TND
27 Feb 2025 1 TND = 0.3179 USD 1 USD = 3.1454 TND
28 Feb 2025 1 TND = 0.3164 USD 1 USD = 3.1601 TND

Mar 2025

DateTND-USDUSD-TND
01 Mar 2025 1 TND = 0.3156 USD 1 USD = 3.1688 TND
02 Mar 2025 1 TND = 0.3158 USD 1 USD = 3.1665 TND
03 Mar 2025 1 TND = 0.3159 USD 1 USD = 3.1659 TND
04 Mar 2025 1 TND = 0.3179 USD 1 USD = 3.1455 TND
05 Mar 2025 1 TND = 0.3207 USD 1 USD = 3.1178 TND
06 Mar 2025 1 TND = 0.3223 USD 1 USD = 3.1028 TND
07 Mar 2025 1 TND = 0.3236 USD 1 USD = 3.0904 TND
08 Mar 2025 1 TND = 0.3224 USD 1 USD = 3.1018 TND
09 Mar 2025 1 TND = 0.3234 USD 1 USD = 3.0925 TND
10 Mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
11 Mar 2025 1 TND = 0.3236 USD 1 USD = 3.0903 TND
12 Mar 2025 1 TND = 0.3244 USD 1 USD = 3.0828 TND
13 Mar 2025 1 TND = 0.3239 USD 1 USD = 3.0876 TND
14 Mar 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
15 Mar 2025 1 TND = 0.3244 USD 1 USD = 3.0823 TND
16 Mar 2025 1 TND = 0.3249 USD 1 USD = 3.078 TND
17 Mar 2025 1 TND = 0.324 USD 1 USD = 3.0861 TND
18 Mar 2025 1 TND = 0.3245 USD 1 USD = 3.0813 TND
19 Mar 2025 1 TND = 0.3247 USD 1 USD = 3.0795 TND
20 Mar 2025 1 TND = 0.3239 USD 1 USD = 3.0871 TND
21 Mar 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
22 Mar 2025 1 TND = 0.3232 USD 1 USD = 3.0937 TND
23 Mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
24 Mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
25 Mar 2025 1 TND = 0.3219 USD 1 USD = 3.1063 TND
26 Mar 2025 1 TND = 0.3219 USD 1 USD = 3.1068 TND
27 Mar 2025 1 TND = 0.3216 USD 1 USD = 3.1094 TND
28 Mar 2025 1 TND = 0.3211 USD 1 USD = 3.1144 TND
29 Mar 2025 1 TND = 0.322 USD 1 USD = 3.1059 TND
30 Mar 2025 1 TND = 0.3216 USD 1 USD = 3.1095 TND
31 Mar 2025 1 TND = 0.3213 USD 1 USD = 3.112 TND

Apr 2025

DateTND-USDUSD-TND
01 Apr 2025 1 TND = 0.3217 USD 1 USD = 3.1088 TND
02 Apr 2025 1 TND = 0.3227 USD 1 USD = 3.099 TND
03 Apr 2025 1 TND = 0.3233 USD 1 USD = 3.0935 TND
04 Apr 2025 1 TND = 0.3273 USD 1 USD = 3.0552 TND
05 Apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
06 Apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
07 Apr 2025 1 TND = 0.3258 USD 1 USD = 3.069 TND
08 Apr 2025 1 TND = 0.3246 USD 1 USD = 3.0803 TND
09 Apr 2025 1 TND = 0.3247 USD 1 USD = 3.0802 TND
10 Apr 2025 1 TND = 0.3251 USD 1 USD = 3.0756 TND
11 Apr 2025 1 TND = 0.3298 USD 1 USD = 3.0321 TND
12 Apr 2025 1 TND = 0.333 USD 1 USD = 3.0034 TND
13 Apr 2025 1 TND = 0.3353 USD 1 USD = 2.9822 TND
14 Apr 2025 1 TND = 0.3354 USD 1 USD = 2.9815 TND
15 Apr 2025 1 TND = 0.3329 USD 1 USD = 3.0041 TND
16 Apr 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
17 Apr 2025 1 TND = 0.3346 USD 1 USD = 2.9887 TND
18 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
19 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
20 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
21 Apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
22 Apr 2025 1 TND = 0.3377 USD 1 USD = 2.9608 TND
23 Apr 2025 1 TND = 0.3339 USD 1 USD = 2.9945 TND
24 Apr 2025 1 TND = 0.3339 USD 1 USD = 2.9945 TND

TND-USD and USD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats