> TND-USD and USD-TND exchange rates - 2024

TND-USD and USD-TND exchange rates - 2024

TND-USD and USD-TND exchange rates

Check below the exchange rates for TND-USD and USD-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TND = 0.3217 USD

1 USD = 3.1088 TND

1Y 2Y 3Y

TND to USDUSD to TND

Jan 2024

Date	TND-USD	USD-TND
01 Jan 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
02 Jan 2024	1 TND = 0.3263 USD	1 USD = 3.0642 TND
03 Jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
04 Jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
05 Jan 2024	1 TND = 0.323 USD	1 USD = 3.0955 TND
06 Jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
07 Jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
08 Jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
09 Jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 Jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 Jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
12 Jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
13 Jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
14 Jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
15 Jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
16 Jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
17 Jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
18 Jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
19 Jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
20 Jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
21 Jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
22 Jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
23 Jan 2024	1 TND = 0.3216 USD	1 USD = 3.1095 TND
24 Jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
25 Jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
26 Jan 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
27 Jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
28 Jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
29 Jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 Jan 2024	1 TND = 0.3204 USD	1 USD = 3.121 TND
31 Jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND

Feb 2024

Date	TND-USD	USD-TND
01 Feb 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
02 Feb 2024	1 TND = 0.321 USD	1 USD = 3.1155 TND
03 Feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
04 Feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
05 Feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
06 Feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
07 Feb 2024	1 TND = 0.32 USD	1 USD = 3.1253 TND
08 Feb 2024	1 TND = 0.3193 USD	1 USD = 3.1315 TND
09 Feb 2024	1 TND = 0.319 USD	1 USD = 3.135 TND
10 Feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
11 Feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
12 Feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
13 Feb 2024	1 TND = 0.3196 USD	1 USD = 3.129 TND
14 Feb 2024	1 TND = 0.3179 USD	1 USD = 3.1455 TND
15 Feb 2024	1 TND = 0.3179 USD	1 USD = 3.1458 TND
16 Feb 2024	1 TND = 0.3191 USD	1 USD = 3.1337 TND
17 Feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
18 Feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
19 Feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
20 Feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
21 Feb 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
22 Feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
23 Feb 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
24 Feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
25 Feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
26 Feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
27 Feb 2024	1 TND = 0.3205 USD	1 USD = 3.1201 TND
28 Feb 2024	1 TND = 0.3205 USD	1 USD = 3.1197 TND
29 Feb 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND

Mar 2024

Date	TND-USD	USD-TND
01 Mar 2024	1 TND = 0.3199 USD	1 USD = 3.126 TND
02 Mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
03 Mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
04 Mar 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
05 Mar 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
06 Mar 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
07 Mar 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
08 Mar 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
09 Mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 Mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 Mar 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
12 Mar 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
13 Mar 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
14 Mar 2024	1 TND = 0.3231 USD	1 USD = 3.095 TND
15 Mar 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
16 Mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
17 Mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
18 Mar 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
19 Mar 2024	1 TND = 0.3223 USD	1 USD = 3.1027 TND
20 Mar 2024	1 TND = 0.3217 USD	1 USD = 3.1085 TND
21 Mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
22 Mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
23 Mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
24 Mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
25 Mar 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
26 Mar 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
27 Mar 2024	1 TND = 0.3205 USD	1 USD = 3.1199 TND
28 Mar 2024	1 TND = 0.3202 USD	1 USD = 3.123 TND
29 Mar 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
30 Mar 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
31 Mar 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND

Apr 2024

Date	TND-USD	USD-TND
01 Apr 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
02 Apr 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
03 Apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
04 Apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
05 Apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
06 Apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
07 Apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
08 Apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
09 Apr 2024	1 TND = 0.3208 USD	1 USD = 3.1175 TND
10 Apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
11 Apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
12 Apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
13 Apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
14 Apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
15 Apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
16 Apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
17 Apr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
18 Apr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
19 Apr 2024	1 TND = 0.318 USD	1 USD = 3.1445 TND
20 Apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
21 Apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
22 Apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
23 Apr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
24 Apr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
25 Apr 2024	1 TND = 0.3179 USD	1 USD = 3.146 TND
26 Apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
27 Apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
28 Apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
29 Apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
30 Apr 2024	1 TND = 0.3181 USD	1 USD = 3.144 TND

May 2024

Date	TND-USD	USD-TND
01 May 2024	1 TND = 0.3176 USD	1 USD = 3.149 TND
02 May 2024	1 TND = 0.3178 USD	1 USD = 3.147 TND
03 May 2024	1 TND = 0.318 USD	1 USD = 3.145 TND
04 May 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
05 May 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
06 May 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND
07 May 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
08 May 2024	1 TND = 0.3192 USD	1 USD = 3.1325 TND
09 May 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
10 May 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
11 May 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
12 May 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
13 May 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
14 May 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
15 May 2024	1 TND = 0.3199 USD	1 USD = 3.1262 TND
16 May 2024	1 TND = 0.3201 USD	1 USD = 3.124 TND
17 May 2024	1 TND = 0.3223 USD	1 USD = 3.1031 TND
18 May 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
19 May 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
20 May 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
21 May 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
22 May 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
23 May 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
24 May 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
25 May 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
26 May 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
27 May 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
28 May 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
29 May 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 May 2024	1 TND = 0.3208 USD	1 USD = 3.117 TND
31 May 2024	1 TND = 0.3205 USD	1 USD = 3.12 TND

Jun 2024

Date	TND-USD	USD-TND
01 Jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
02 Jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
03 Jun 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
04 Jun 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
05 Jun 2024	1 TND = 0.3216 USD	1 USD = 3.109 TND
06 Jun 2024	1 TND = 0.3212 USD	1 USD = 3.1133 TND
07 Jun 2024	1 TND = 0.3228 USD	1 USD = 3.0976 TND
08 Jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
09 Jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
10 Jun 2024	1 TND = 0.3209 USD	1 USD = 3.1166 TND
11 Jun 2024	1 TND = 0.3188 USD	1 USD = 3.1365 TND
12 Jun 2024	1 TND = 0.3191 USD	1 USD = 3.1336 TND
13 Jun 2024	1 TND = 0.3207 USD	1 USD = 3.1186 TND
14 Jun 2024	1 TND = 0.3196 USD	1 USD = 3.1292 TND
15 Jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
16 Jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
17 Jun 2024	1 TND = 0.3198 USD	1 USD = 3.1266 TND
18 Jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
19 Jun 2024	1 TND = 0.3192 USD	1 USD = 3.1328 TND
20 Jun 2024	1 TND = 0.3196 USD	1 USD = 3.1288 TND
21 Jun 2024	1 TND = 0.319 USD	1 USD = 3.1352 TND
22 Jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
23 Jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
24 Jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
25 Jun 2024	1 TND = 0.3193 USD	1 USD = 3.1319 TND
26 Jun 2024	1 TND = 0.3188 USD	1 USD = 3.1369 TND
27 Jun 2024	1 TND = 0.3188 USD	1 USD = 3.1368 TND
28 Jun 2024	1 TND = 0.3189 USD	1 USD = 3.1358 TND
29 Jun 2024	1 TND = 0.3178 USD	1 USD = 3.1465 TND
30 Jun 2024	1 TND = 0.3192 USD	1 USD = 3.1326 TND

Jul 2024

Date	TND-USD	USD-TND
01 Jul 2024	1 TND = 0.3184 USD	1 USD = 3.1403 TND
02 Jul 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
03 Jul 2024	1 TND = 0.3188 USD	1 USD = 3.1366 TND
04 Jul 2024	1 TND = 0.3207 USD	1 USD = 3.1181 TND
05 Jul 2024	1 TND = 0.3202 USD	1 USD = 3.1228 TND
06 Jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
07 Jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
08 Jul 2024	1 TND = 0.3218 USD	1 USD = 3.1077 TND
09 Jul 2024	1 TND = 0.3203 USD	1 USD = 3.1223 TND
10 Jul 2024	1 TND = 0.3212 USD	1 USD = 3.1135 TND
11 Jul 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
12 Jul 2024	1 TND = 0.3225 USD	1 USD = 3.1006 TND
13 Jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
14 Jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
15 Jul 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
16 Jul 2024	1 TND = 0.3236 USD	1 USD = 3.0901 TND
17 Jul 2024	1 TND = 0.3223 USD	1 USD = 3.1024 TND
18 Jul 2024	1 TND = 0.3233 USD	1 USD = 3.0928 TND
19 Jul 2024	1 TND = 0.3227 USD	1 USD = 3.0991 TND
20 Jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
21 Jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
22 Jul 2024	1 TND = 0.3226 USD	1 USD = 3.1 TND
23 Jul 2024	1 TND = 0.3219 USD	1 USD = 3.1068 TND
24 Jul 2024	1 TND = 0.3219 USD	1 USD = 3.1067 TND
25 Jul 2024	1 TND = 0.3221 USD	1 USD = 3.1042 TND
26 Jul 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
27 Jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
28 Jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
29 Jul 2024	1 TND = 0.3211 USD	1 USD = 3.1142 TND
30 Jul 2024	1 TND = 0.3209 USD	1 USD = 3.1167 TND
31 Jul 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND

Aug 2024

Date	TND-USD	USD-TND
01 Aug 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
02 Aug 2024	1 TND = 0.3225 USD	1 USD = 3.1007 TND
03 Aug 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
04 Aug 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
05 Aug 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
06 Aug 2024	1 TND = 0.3236 USD	1 USD = 3.09 TND
07 Aug 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
08 Aug 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
09 Aug 2024	1 TND = 0.3236 USD	1 USD = 3.0903 TND
10 Aug 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
11 Aug 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
12 Aug 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
13 Aug 2024	1 TND = 0.3243 USD	1 USD = 3.0832 TND
14 Aug 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
15 Aug 2024	1 TND = 0.3259 USD	1 USD = 3.068 TND
16 Aug 2024	1 TND = 0.3262 USD	1 USD = 3.0659 TND
17 Aug 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
18 Aug 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
19 Aug 2024	1 TND = 0.325 USD	1 USD = 3.0772 TND
20 Aug 2024	1 TND = 0.327 USD	1 USD = 3.0577 TND
21 Aug 2024	1 TND = 0.3278 USD	1 USD = 3.0507 TND
22 Aug 2024	1 TND = 0.3294 USD	1 USD = 3.036 TND
23 Aug 2024	1 TND = 0.3276 USD	1 USD = 3.0524 TND
24 Aug 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
25 Aug 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
26 Aug 2024	1 TND = 0.3284 USD	1 USD = 3.0454 TND
27 Aug 2024	1 TND = 0.3311 USD	1 USD = 3.0206 TND
28 Aug 2024	1 TND = 0.3293 USD	1 USD = 3.0366 TND
29 Aug 2024	1 TND = 0.3278 USD	1 USD = 3.0502 TND
30 Aug 2024	1 TND = 0.3286 USD	1 USD = 3.0431 TND
31 Aug 2024	1 TND = 0.3275 USD	1 USD = 3.0535 TND

Sep 2024

Date	TND-USD	USD-TND
01 Sep 2024	1 TND = 0.3281 USD	1 USD = 3.0476 TND
02 Sep 2024	1 TND = 0.3276 USD	1 USD = 3.0528 TND
03 Sep 2024	1 TND = 0.3258 USD	1 USD = 3.0695 TND
04 Sep 2024	1 TND = 0.3273 USD	1 USD = 3.0551 TND
05 Sep 2024	1 TND = 0.3288 USD	1 USD = 3.0415 TND
06 Sep 2024	1 TND = 0.3294 USD	1 USD = 3.0361 TND
07 Sep 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
08 Sep 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
09 Sep 2024	1 TND = 0.3274 USD	1 USD = 3.0547 TND
10 Sep 2024	1 TND = 0.3272 USD	1 USD = 3.0561 TND
11 Sep 2024	1 TND = 0.3278 USD	1 USD = 3.0508 TND
12 Sep 2024	1 TND = 0.3276 USD	1 USD = 3.0522 TND
13 Sep 2024	1 TND = 0.3281 USD	1 USD = 3.0474 TND
14 Sep 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
15 Sep 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
16 Sep 2024	1 TND = 0.3294 USD	1 USD = 3.0355 TND
17 Sep 2024	1 TND = 0.3302 USD	1 USD = 3.0282 TND
18 Sep 2024	1 TND = 0.33 USD	1 USD = 3.0303 TND
19 Sep 2024	1 TND = 0.3297 USD	1 USD = 3.0333 TND
20 Sep 2024	1 TND = 0.3299 USD	1 USD = 3.031 TND
21 Sep 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
22 Sep 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
23 Sep 2024	1 TND = 0.33 USD	1 USD = 3.0307 TND
24 Sep 2024	1 TND = 0.3299 USD	1 USD = 3.0314 TND
25 Sep 2024	1 TND = 0.331 USD	1 USD = 3.0214 TND
26 Sep 2024	1 TND = 0.3289 USD	1 USD = 3.0405 TND
27 Sep 2024	1 TND = 0.3308 USD	1 USD = 3.0227 TND
28 Sep 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
29 Sep 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
30 Sep 2024	1 TND = 0.3296 USD	1 USD = 3.0344 TND

Oct 2024

Date	TND-USD	USD-TND
01 Oct 2024	1 TND = 0.3289 USD	1 USD = 3.0402 TND
02 Oct 2024	1 TND = 0.3285 USD	1 USD = 3.0438 TND
03 Oct 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
04 Oct 2024	1 TND = 0.327 USD	1 USD = 3.058 TND
05 Oct 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
06 Oct 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
07 Oct 2024	1 TND = 0.3255 USD	1 USD = 3.0725 TND
08 Oct 2024	1 TND = 0.326 USD	1 USD = 3.0675 TND
09 Oct 2024	1 TND = 0.3257 USD	1 USD = 3.0703 TND
10 Oct 2024	1 TND = 0.3243 USD	1 USD = 3.0839 TND
11 Oct 2024	1 TND = 0.3246 USD	1 USD = 3.0804 TND
12 Oct 2024	1 TND = 0.3252 USD	1 USD = 3.0746 TND
13 Oct 2024	1 TND = 0.3256 USD	1 USD = 3.071 TND
14 Oct 2024	1 TND = 0.3248 USD	1 USD = 3.0789 TND
15 Oct 2024	1 TND = 0.3252 USD	1 USD = 3.0747 TND
16 Oct 2024	1 TND = 0.3237 USD	1 USD = 3.0895 TND
17 Oct 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
18 Oct 2024	1 TND = 0.3232 USD	1 USD = 3.0943 TND
19 Oct 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
20 Oct 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
21 Oct 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
22 Oct 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
23 Oct 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
24 Oct 2024	1 TND = 0.3211 USD	1 USD = 3.114 TND
25 Oct 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
26 Oct 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
27 Oct 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
28 Oct 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
29 Oct 2024	1 TND = 0.3228 USD	1 USD = 3.098 TND
30 Oct 2024	1 TND = 0.3217 USD	1 USD = 3.1082 TND
31 Oct 2024	1 TND = 0.3237 USD	1 USD = 3.089 TND

Nov 2024

Date	TND-USD	USD-TND
01 Nov 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
02 Nov 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
03 Nov 2024	1 TND = 0.3233 USD	1 USD = 3.0927 TND
04 Nov 2024	1 TND = 0.3238 USD	1 USD = 3.0886 TND
05 Nov 2024	1 TND = 0.3233 USD	1 USD = 3.0933 TND
06 Nov 2024	1 TND = 0.3192 USD	1 USD = 3.1331 TND
07 Nov 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND
08 Nov 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
09 Nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
10 Nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
11 Nov 2024	1 TND = 0.3196 USD	1 USD = 3.1289 TND
12 Nov 2024	1 TND = 0.3179 USD	1 USD = 3.1457 TND
13 Nov 2024	1 TND = 0.3175 USD	1 USD = 3.1497 TND
14 Nov 2024	1 TND = 0.3167 USD	1 USD = 3.158 TND
15 Nov 2024	1 TND = 0.3168 USD	1 USD = 3.1571 TND
16 Nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
17 Nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
18 Nov 2024	1 TND = 0.3162 USD	1 USD = 3.1625 TND
19 Nov 2024	1 TND = 0.3173 USD	1 USD = 3.1512 TND
20 Nov 2024	1 TND = 0.3168 USD	1 USD = 3.1567 TND
21 Nov 2024	1 TND = 0.3161 USD	1 USD = 3.1635 TND
22 Nov 2024	1 TND = 0.3145 USD	1 USD = 3.1794 TND
23 Nov 2024	1 TND = 0.3148 USD	1 USD = 3.1762 TND
24 Nov 2024	1 TND = 0.3148 USD	1 USD = 3.1762 TND
25 Nov 2024	1 TND = 0.3152 USD	1 USD = 3.1726 TND
26 Nov 2024	1 TND = 0.3174 USD	1 USD = 3.1509 TND
27 Nov 2024	1 TND = 0.3169 USD	1 USD = 3.1553 TND
28 Nov 2024	1 TND = 0.3166 USD	1 USD = 3.1585 TND
29 Nov 2024	1 TND = 0.3178 USD	1 USD = 3.1465 TND
30 Nov 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND

Dec 2024

Date	TND-USD	USD-TND
01 Dec 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
02 Dec 2024	1 TND = 0.3166 USD	1 USD = 3.1586 TND
03 Dec 2024	1 TND = 0.3171 USD	1 USD = 3.1534 TND
04 Dec 2024	1 TND = 0.3158 USD	1 USD = 3.1662 TND
05 Dec 2024	1 TND = 0.3157 USD	1 USD = 3.1673 TND
06 Dec 2024	1 TND = 0.3185 USD	1 USD = 3.1401 TND
07 Dec 2024	1 TND = 0.3182 USD	1 USD = 3.1428 TND
08 Dec 2024	1 TND = 0.3182 USD	1 USD = 3.1428 TND
09 Dec 2024	1 TND = 0.3157 USD	1 USD = 3.1671 TND
10 Dec 2024	1 TND = 0.3158 USD	1 USD = 3.1669 TND
11 Dec 2024	1 TND = 0.3164 USD	1 USD = 3.1604 TND
12 Dec 2024	1 TND = 0.3166 USD	1 USD = 3.159 TND
13 Dec 2024	1 TND = 0.3163 USD	1 USD = 3.1615 TND
14 Dec 2024	1 TND = 0.3167 USD	1 USD = 3.1573 TND
15 Dec 2024	1 TND = 0.3167 USD	1 USD = 3.1573 TND
16 Dec 2024	1 TND = 0.3152 USD	1 USD = 3.1721 TND
17 Dec 2024	1 TND = 0.3151 USD	1 USD = 3.1738 TND
18 Dec 2024	1 TND = 0.3152 USD	1 USD = 3.1721 TND
19 Dec 2024	1 TND = 0.3138 USD	1 USD = 3.1872 TND
20 Dec 2024	1 TND = 0.3139 USD	1 USD = 3.1856 TND
21 Dec 2024	1 TND = 0.3151 USD	1 USD = 3.1737 TND

TND-USD and USD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News