currencystats247.com

CurrencyStats247 > Exchange Rates > TND-UGX and UGX-TND exchange rates - 2024

TND-UGX and UGX-TND exchange rates - 2024

TND-UGX and UGX-TND exchange rates

Check below the exchange rates for TND-UGX and UGX-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TND = 1208.7254 UGX
1 UGX = 0.0008 TND
1Y 2Y 3Y

Jan 2024

DateTND-UGXUGX-TND
01 Jan 2024 1 TND = 1237.0677 UGX 1 UGX = 0.0008 TND
02 Jan 2024 1 TND = 1236.5353 UGX 1 UGX = 0.0008 TND
03 Jan 2024 1 TND = 1231.2715 UGX 1 UGX = 0.0008 TND
04 Jan 2024 1 TND = 1232.3199 UGX 1 UGX = 0.0008 TND
05 Jan 2024 1 TND = 1224.6835 UGX 1 UGX = 0.0008 TND
06 Jan 2024 1 TND = 1219.2503 UGX 1 UGX = 0.0008 TND
07 Jan 2024 1 TND = 1219.2503 UGX 1 UGX = 0.0008 TND
08 Jan 2024 1 TND = 1229.4583 UGX 1 UGX = 0.0008 TND
09 Jan 2024 1 TND = 1227.7357 UGX 1 UGX = 0.0008 TND
10 Jan 2024 1 TND = 1227.9445 UGX 1 UGX = 0.0008 TND
11 Jan 2024 1 TND = 1226.7355 UGX 1 UGX = 0.0008 TND
12 Jan 2024 1 TND = 1227.4295 UGX 1 UGX = 0.0008 TND
13 Jan 2024 1 TND = 1226.6442 UGX 1 UGX = 0.0008 TND
14 Jan 2024 1 TND = 1226.6442 UGX 1 UGX = 0.0008 TND
15 Jan 2024 1 TND = 1230.8871 UGX 1 UGX = 0.0008 TND
16 Jan 2024 1 TND = 1232.964 UGX 1 UGX = 0.0008 TND
17 Jan 2024 1 TND = 1233.4169 UGX 1 UGX = 0.0008 TND
18 Jan 2024 1 TND = 1221.6367 UGX 1 UGX = 0.0008 TND
19 Jan 2024 1 TND = 1223.732 UGX 1 UGX = 0.0008 TND
20 Jan 2024 1 TND = 1219.8345 UGX 1 UGX = 0.0008 TND
21 Jan 2024 1 TND = 1219.8345 UGX 1 UGX = 0.0008 TND
22 Jan 2024 1 TND = 1224.9845 UGX 1 UGX = 0.0008 TND
23 Jan 2024 1 TND = 1227.0748 UGX 1 UGX = 0.0008 TND
24 Jan 2024 1 TND = 1224.055 UGX 1 UGX = 0.0008 TND
25 Jan 2024 1 TND = 1223.9963 UGX 1 UGX = 0.0008 TND
26 Jan 2024 1 TND = 1225.9412 UGX 1 UGX = 0.0008 TND
27 Jan 2024 1 TND = 1225.8437 UGX 1 UGX = 0.0008 TND
28 Jan 2024 1 TND = 1225.8437 UGX 1 UGX = 0.0008 TND
29 Jan 2024 1 TND = 1224.8868 UGX 1 UGX = 0.0008 TND
30 Jan 2024 1 TND = 1222.1908 UGX 1 UGX = 0.0008 TND
31 Jan 2024 1 TND = 1224.1915 UGX 1 UGX = 0.0008 TND

Feb 2024

DateTND-UGXUGX-TND
01 Feb 2024 1 TND = 1224.3225 UGX 1 UGX = 0.0008 TND
02 Feb 2024 1 TND = 1225.6285 UGX 1 UGX = 0.0008 TND
03 Feb 2024 1 TND = 1221.1054 UGX 1 UGX = 0.0008 TND
04 Feb 2024 1 TND = 1221.1054 UGX 1 UGX = 0.0008 TND
05 Feb 2024 1 TND = 1222.9502 UGX 1 UGX = 0.0008 TND
06 Feb 2024 1 TND = 1219.108 UGX 1 UGX = 0.0008 TND
07 Feb 2024 1 TND = 1223.82 UGX 1 UGX = 0.0008 TND
08 Feb 2024 1 TND = 1226.0284 UGX 1 UGX = 0.0008 TND
09 Feb 2024 1 TND = 1230.3023 UGX 1 UGX = 0.0008 TND
10 Feb 2024 1 TND = 1232.2364 UGX 1 UGX = 0.0008 TND
11 Feb 2024 1 TND = 1232.2364 UGX 1 UGX = 0.0008 TND
12 Feb 2024 1 TND = 1234.334 UGX 1 UGX = 0.0008 TND
13 Feb 2024 1 TND = 1235.3481 UGX 1 UGX = 0.0008 TND
14 Feb 2024 1 TND = 1230.3656 UGX 1 UGX = 0.0008 TND
15 Feb 2024 1 TND = 1229.5267 UGX 1 UGX = 0.0008 TND
16 Feb 2024 1 TND = 1236.4913 UGX 1 UGX = 0.0008 TND
17 Feb 2024 1 TND = 1234.618 UGX 1 UGX = 0.0008 TND
18 Feb 2024 1 TND = 1234.2858 UGX 1 UGX = 0.0008 TND
19 Feb 2024 1 TND = 1235.2914 UGX 1 UGX = 0.0008 TND
20 Feb 2024 1 TND = 1237.3133 UGX 1 UGX = 0.0008 TND
21 Feb 2024 1 TND = 1245.8694 UGX 1 UGX = 0.0008 TND
22 Feb 2024 1 TND = 1245.1999 UGX 1 UGX = 0.0008 TND
23 Feb 2024 1 TND = 1259.5432 UGX 1 UGX = 0.0008 TND
24 Feb 2024 1 TND = 1258.5733 UGX 1 UGX = 0.0008 TND
25 Feb 2024 1 TND = 1258.5733 UGX 1 UGX = 0.0008 TND
26 Feb 2024 1 TND = 1264.8007 UGX 1 UGX = 0.0008 TND
27 Feb 2024 1 TND = 1259.799 UGX 1 UGX = 0.0008 TND
28 Feb 2024 1 TND = 1262.6964 UGX 1 UGX = 0.0008 TND
29 Feb 2024 1 TND = 1259.4105 UGX 1 UGX = 0.0008 TND

Mar 2024

DateTND-UGXUGX-TND
01 Mar 2024 1 TND = 1251.4192 UGX 1 UGX = 0.0008 TND
02 Mar 2024 1 TND = 1248.2045 UGX 1 UGX = 0.0008 TND
03 Mar 2024 1 TND = 1248.2045 UGX 1 UGX = 0.0008 TND
04 Mar 2024 1 TND = 1254.927 UGX 1 UGX = 0.0008 TND
05 Mar 2024 1 TND = 1256.6004 UGX 1 UGX = 0.0008 TND
06 Mar 2024 1 TND = 1256.1683 UGX 1 UGX = 0.0008 TND
07 Mar 2024 1 TND = 1254.5823 UGX 1 UGX = 0.0008 TND
08 Mar 2024 1 TND = 1257.4547 UGX 1 UGX = 0.0008 TND
09 Mar 2024 1 TND = 1260.8594 UGX 1 UGX = 0.0008 TND
10 Mar 2024 1 TND = 1260.8594 UGX 1 UGX = 0.0008 TND
11 Mar 2024 1 TND = 1262.3267 UGX 1 UGX = 0.0008 TND
12 Mar 2024 1 TND = 1255.8957 UGX 1 UGX = 0.0008 TND
13 Mar 2024 1 TND = 1257.4348 UGX 1 UGX = 0.0008 TND
14 Mar 2024 1 TND = 1255.6575 UGX 1 UGX = 0.0008 TND
15 Mar 2024 1 TND = 1254.0592 UGX 1 UGX = 0.0008 TND
16 Mar 2024 1 TND = 1252.1185 UGX 1 UGX = 0.0008 TND
17 Mar 2024 1 TND = 1252.1185 UGX 1 UGX = 0.0008 TND
18 Mar 2024 1 TND = 1252.4514 UGX 1 UGX = 0.0008 TND
19 Mar 2024 1 TND = 1250.615 UGX 1 UGX = 0.0008 TND
20 Mar 2024 1 TND = 1246.809 UGX 1 UGX = 0.0008 TND
21 Mar 2024 1 TND = 1256.7149 UGX 1 UGX = 0.0008 TND
22 Mar 2024 1 TND = 1261.6021 UGX 1 UGX = 0.0008 TND
23 Mar 2024 1 TND = 1256.6038 UGX 1 UGX = 0.0008 TND
24 Mar 2024 1 TND = 1256.6038 UGX 1 UGX = 0.0008 TND
25 Mar 2024 1 TND = 1259.9978 UGX 1 UGX = 0.0008 TND
26 Mar 2024 1 TND = 1244.5287 UGX 1 UGX = 0.0008 TND
27 Mar 2024 1 TND = 1245.5116 UGX 1 UGX = 0.0008 TND
28 Mar 2024 1 TND = 1242.0594 UGX 1 UGX = 0.0008 TND
29 Mar 2024 1 TND = 1244.7032 UGX 1 UGX = 0.0008 TND
30 Mar 2024 1 TND = 1240.3635 UGX 1 UGX = 0.0008 TND
31 Mar 2024 1 TND = 1240.3635 UGX 1 UGX = 0.0008 TND

Apr 2024

DateTND-UGXUGX-TND
01 Apr 2024 1 TND = 1241.4811 UGX 1 UGX = 0.0008 TND
02 Apr 2024 1 TND = 1241.7813 UGX 1 UGX = 0.0008 TND
03 Apr 2024 1 TND = 1234.1868 UGX 1 UGX = 0.0008 TND
04 Apr 2024 1 TND = 1228.6731 UGX 1 UGX = 0.0008 TND
05 Apr 2024 1 TND = 1222.9398 UGX 1 UGX = 0.0008 TND
06 Apr 2024 1 TND = 1225.9811 UGX 1 UGX = 0.0008 TND
07 Apr 2024 1 TND = 1225.9811 UGX 1 UGX = 0.0008 TND
08 Apr 2024 1 TND = 1223.4623 UGX 1 UGX = 0.0008 TND
09 Apr 2024 1 TND = 1216.7276 UGX 1 UGX = 0.0008 TND
10 Apr 2024 1 TND = 1217.7905 UGX 1 UGX = 0.0008 TND
11 Apr 2024 1 TND = 1221.8264 UGX 1 UGX = 0.0008 TND
12 Apr 2024 1 TND = 1218.445 UGX 1 UGX = 0.0008 TND
13 Apr 2024 1 TND = 1220.5953 UGX 1 UGX = 0.0008 TND
14 Apr 2024 1 TND = 1218.308 UGX 1 UGX = 0.0008 TND
15 Apr 2024 1 TND = 1221.5033 UGX 1 UGX = 0.0008 TND
16 Apr 2024 1 TND = 1231.5093 UGX 1 UGX = 0.0008 TND
17 Apr 2024 1 TND = 1205.2174 UGX 1 UGX = 0.0008 TND
18 Apr 2024 1 TND = 1204.108 UGX 1 UGX = 0.0008 TND
19 Apr 2024 1 TND = 1211.8535 UGX 1 UGX = 0.0008 TND
20 Apr 2024 1 TND = 1206.6093 UGX 1 UGX = 0.0008 TND
21 Apr 2024 1 TND = 1206.6093 UGX 1 UGX = 0.0008 TND
22 Apr 2024 1 TND = 1211.695 UGX 1 UGX = 0.0008 TND
23 Apr 2024 1 TND = 1208.0626 UGX 1 UGX = 0.0008 TND
24 Apr 2024 1 TND = 1208.653 UGX 1 UGX = 0.0008 TND
25 Apr 2024 1 TND = 1211.1135 UGX 1 UGX = 0.0008 TND
26 Apr 2024 1 TND = 1210.9737 UGX 1 UGX = 0.0008 TND
27 Apr 2024 1 TND = 1214.6497 UGX 1 UGX = 0.0008 TND
28 Apr 2024 1 TND = 1214.6497 UGX 1 UGX = 0.0008 TND
29 Apr 2024 1 TND = 1211.7367 UGX 1 UGX = 0.0008 TND
30 Apr 2024 1 TND = 1213.0875 UGX 1 UGX = 0.0008 TND

May 2024

DateTND-UGXUGX-TND
01 May 2024 1 TND = 1209.5135 UGX 1 UGX = 0.0008 TND
02 May 2024 1 TND = 1207.7107 UGX 1 UGX = 0.0008 TND
03 May 2024 1 TND = 1202.6215 UGX 1 UGX = 0.0008 TND
04 May 2024 1 TND = 1209.1991 UGX 1 UGX = 0.0008 TND
05 May 2024 1 TND = 1209.1991 UGX 1 UGX = 0.0008 TND
06 May 2024 1 TND = 1208.4374 UGX 1 UGX = 0.0008 TND
07 May 2024 1 TND = 1203.8805 UGX 1 UGX = 0.0008 TND
08 May 2024 1 TND = 1206.927 UGX 1 UGX = 0.0008 TND
09 May 2024 1 TND = 1205.6823 UGX 1 UGX = 0.0008 TND
10 May 2024 1 TND = 1205.189 UGX 1 UGX = 0.0008 TND
11 May 2024 1 TND = 1205.1835 UGX 1 UGX = 0.0008 TND
12 May 2024 1 TND = 1204.1446 UGX 1 UGX = 0.0008 TND
13 May 2024 1 TND = 1201.3478 UGX 1 UGX = 0.0008 TND
14 May 2024 1 TND = 1196.6618 UGX 1 UGX = 0.0008 TND
15 May 2024 1 TND = 1204.0261 UGX 1 UGX = 0.0008 TND
16 May 2024 1 TND = 1203.6148 UGX 1 UGX = 0.0008 TND
17 May 2024 1 TND = 1214.7986 UGX 1 UGX = 0.0008 TND
18 May 2024 1 TND = 1203.8929 UGX 1 UGX = 0.0008 TND
19 May 2024 1 TND = 1203.8929 UGX 1 UGX = 0.0008 TND
20 May 2024 1 TND = 1219.361 UGX 1 UGX = 0.0008 TND
21 May 2024 1 TND = 1225.1412 UGX 1 UGX = 0.0008 TND
22 May 2024 1 TND = 1225.3237 UGX 1 UGX = 0.0008 TND
23 May 2024 1 TND = 1225.3193 UGX 1 UGX = 0.0008 TND
24 May 2024 1 TND = 1220.6254 UGX 1 UGX = 0.0008 TND
25 May 2024 1 TND = 1218.6346 UGX 1 UGX = 0.0008 TND
26 May 2024 1 TND = 1218.6346 UGX 1 UGX = 0.0008 TND
27 May 2024 1 TND = 1216.7732 UGX 1 UGX = 0.0008 TND
28 May 2024 1 TND = 1220.7251 UGX 1 UGX = 0.0008 TND
29 May 2024 1 TND = 1225.8523 UGX 1 UGX = 0.0008 TND
30 May 2024 1 TND = 1225.501 UGX 1 UGX = 0.0008 TND
31 May 2024 1 TND = 1220.1076 UGX 1 UGX = 0.0008 TND

Jun 2024

DateTND-UGXUGX-TND
01 Jun 2024 1 TND = 1224.1782 UGX 1 UGX = 0.0008 TND
02 Jun 2024 1 TND = 1224.1782 UGX 1 UGX = 0.0008 TND
03 Jun 2024 1 TND = 1226.8888 UGX 1 UGX = 0.0008 TND
04 Jun 2024 1 TND = 1228.036 UGX 1 UGX = 0.0008 TND
05 Jun 2024 1 TND = 1226.0747 UGX 1 UGX = 0.0008 TND
06 Jun 2024 1 TND = 1219.1229 UGX 1 UGX = 0.0008 TND
07 Jun 2024 1 TND = 1223.3949 UGX 1 UGX = 0.0008 TND
08 Jun 2024 1 TND = 1223.3947 UGX 1 UGX = 0.0008 TND
09 Jun 2024 1 TND = 1223.3947 UGX 1 UGX = 0.0008 TND
10 Jun 2024 1 TND = 1210.3566 UGX 1 UGX = 0.0008 TND
11 Jun 2024 1 TND = 1201.89 UGX 1 UGX = 0.0008 TND
12 Jun 2024 1 TND = 1198.2819 UGX 1 UGX = 0.0008 TND
13 Jun 2024 1 TND = 1195.8542 UGX 1 UGX = 0.0008 TND
14 Jun 2024 1 TND = 1186.8522 UGX 1 UGX = 0.0008 TND
15 Jun 2024 1 TND = 1186.8354 UGX 1 UGX = 0.0008 TND
16 Jun 2024 1 TND = 1186.8354 UGX 1 UGX = 0.0008 TND
17 Jun 2024 1 TND = 1184.7253 UGX 1 UGX = 0.0008 TND
18 Jun 2024 1 TND = 1187.5317 UGX 1 UGX = 0.0008 TND
19 Jun 2024 1 TND = 1192.3311 UGX 1 UGX = 0.0008 TND
20 Jun 2024 1 TND = 1196.795 UGX 1 UGX = 0.0008 TND
21 Jun 2024 1 TND = 1195.8081 UGX 1 UGX = 0.0008 TND
22 Jun 2024 1 TND = 1195.8079 UGX 1 UGX = 0.0008 TND
23 Jun 2024 1 TND = 1195.8079 UGX 1 UGX = 0.0008 TND
24 Jun 2024 1 TND = 1194.4407 UGX 1 UGX = 0.0008 TND
25 Jun 2024 1 TND = 1183.4132 UGX 1 UGX = 0.0008 TND
26 Jun 2024 1 TND = 1184.4615 UGX 1 UGX = 0.0008 TND
27 Jun 2024 1 TND = 1183.2381 UGX 1 UGX = 0.0008 TND
28 Jun 2024 1 TND = 1183.1446 UGX 1 UGX = 0.0008 TND
29 Jun 2024 1 TND = 1179.108 UGX 1 UGX = 0.0008 TND
30 Jun 2024 1 TND = 1183.1448 UGX 1 UGX = 0.0008 TND

Jul 2024

DateTND-UGXUGX-TND
01 Jul 2024 1 TND = 1183.0061 UGX 1 UGX = 0.0008 TND
02 Jul 2024 1 TND = 1181.466 UGX 1 UGX = 0.0008 TND
03 Jul 2024 1 TND = 1177.0566 UGX 1 UGX = 0.0008 TND
04 Jul 2024 1 TND = 1186.8131 UGX 1 UGX = 0.0008 TND
05 Jul 2024 1 TND = 1184.6209 UGX 1 UGX = 0.0008 TND
06 Jul 2024 1 TND = 1184.6154 UGX 1 UGX = 0.0008 TND
07 Jul 2024 1 TND = 1184.6154 UGX 1 UGX = 0.0008 TND
08 Jul 2024 1 TND = 1193.7725 UGX 1 UGX = 0.0008 TND
09 Jul 2024 1 TND = 1187.2335 UGX 1 UGX = 0.0008 TND
10 Jul 2024 1 TND = 1189.7202 UGX 1 UGX = 0.0008 TND
11 Jul 2024 1 TND = 1189.2737 UGX 1 UGX = 0.0008 TND
12 Jul 2024 1 TND = 1193.0709 UGX 1 UGX = 0.0008 TND
13 Jul 2024 1 TND = 1182.801 UGX 1 UGX = 0.0008 TND
14 Jul 2024 1 TND = 1179.552 UGX 1 UGX = 0.0008 TND
15 Jul 2024 1 TND = 1194.3788 UGX 1 UGX = 0.0008 TND
16 Jul 2024 1 TND = 1196.0312 UGX 1 UGX = 0.0008 TND
17 Jul 2024 1 TND = 1192.2077 UGX 1 UGX = 0.0008 TND
18 Jul 2024 1 TND = 1193.2415 UGX 1 UGX = 0.0008 TND
19 Jul 2024 1 TND = 1191.9509 UGX 1 UGX = 0.0008 TND
20 Jul 2024 1 TND = 1191.9508 UGX 1 UGX = 0.0008 TND
21 Jul 2024 1 TND = 1191.9508 UGX 1 UGX = 0.0008 TND
22 Jul 2024 1 TND = 1192.4347 UGX 1 UGX = 0.0008 TND
23 Jul 2024 1 TND = 1189.2419 UGX 1 UGX = 0.0008 TND
24 Jul 2024 1 TND = 1197.5532 UGX 1 UGX = 0.0008 TND
25 Jul 2024 1 TND = 1204.0143 UGX 1 UGX = 0.0008 TND
26 Jul 2024 1 TND = 1202.1258 UGX 1 UGX = 0.0008 TND
27 Jul 2024 1 TND = 1202.1256 UGX 1 UGX = 0.0008 TND
28 Jul 2024 1 TND = 1202.1256 UGX 1 UGX = 0.0008 TND
29 Jul 2024 1 TND = 1196.3836 UGX 1 UGX = 0.0008 TND
30 Jul 2024 1 TND = 1194.3349 UGX 1 UGX = 0.0008 TND
31 Jul 2024 1 TND = 1195.6102 UGX 1 UGX = 0.0008 TND

Aug 2024

DateTND-UGXUGX-TND
01 Aug 2024 1 TND = 1196.886 UGX 1 UGX = 0.0008 TND
02 Aug 2024 1 TND = 1200.8554 UGX 1 UGX = 0.0008 TND
03 Aug 2024 1 TND = 1200.8222 UGX 1 UGX = 0.0008 TND
04 Aug 2024 1 TND = 1200.8222 UGX 1 UGX = 0.0008 TND
05 Aug 2024 1 TND = 1213.3566 UGX 1 UGX = 0.0008 TND
06 Aug 2024 1 TND = 1205.7452 UGX 1 UGX = 0.0008 TND
07 Aug 2024 1 TND = 1212.0038 UGX 1 UGX = 0.0008 TND
08 Aug 2024 1 TND = 1213.7731 UGX 1 UGX = 0.0008 TND
09 Aug 2024 1 TND = 1205.7517 UGX 1 UGX = 0.0008 TND
10 Aug 2024 1 TND = 1205.0791 UGX 1 UGX = 0.0008 TND
11 Aug 2024 1 TND = 1205.0791 UGX 1 UGX = 0.0008 TND
12 Aug 2024 1 TND = 1209.4957 UGX 1 UGX = 0.0008 TND
13 Aug 2024 1 TND = 1209.3463 UGX 1 UGX = 0.0008 TND
14 Aug 2024 1 TND = 1212.2023 UGX 1 UGX = 0.0008 TND
15 Aug 2024 1 TND = 1213.6031 UGX 1 UGX = 0.0008 TND
16 Aug 2024 1 TND = 1214.4791 UGX 1 UGX = 0.0008 TND
17 Aug 2024 1 TND = 1214.4679 UGX 1 UGX = 0.0008 TND
18 Aug 2024 1 TND = 1214.4679 UGX 1 UGX = 0.0008 TND
19 Aug 2024 1 TND = 1209.8818 UGX 1 UGX = 0.0008 TND
20 Aug 2024 1 TND = 1217.3966 UGX 1 UGX = 0.0008 TND
21 Aug 2024 1 TND = 1220.1786 UGX 1 UGX = 0.0008 TND
22 Aug 2024 1 TND = 1224.6878 UGX 1 UGX = 0.0008 TND
23 Aug 2024 1 TND = 1217.5175 UGX 1 UGX = 0.0008 TND
24 Aug 2024 1 TND = 1217.5068 UGX 1 UGX = 0.0008 TND
25 Aug 2024 1 TND = 1217.5068 UGX 1 UGX = 0.0008 TND
26 Aug 2024 1 TND = 1219.0355 UGX 1 UGX = 0.0008 TND
27 Aug 2024 1 TND = 1228.6577 UGX 1 UGX = 0.0008 TND
28 Aug 2024 1 TND = 1224.8208 UGX 1 UGX = 0.0008 TND
29 Aug 2024 1 TND = 1218.2008 UGX 1 UGX = 0.0008 TND
30 Aug 2024 1 TND = 1221.2541 UGX 1 UGX = 0.0008 TND
31 Aug 2024 1 TND = 1217.1062 UGX 1 UGX = 0.0008 TND

Sep 2024

DateTND-UGXUGX-TND
01 Sep 2024 1 TND = 1221.3422 UGX 1 UGX = 0.0008 TND
02 Sep 2024 1 TND = 1219.1803 UGX 1 UGX = 0.0008 TND
03 Sep 2024 1 TND = 1214.5229 UGX 1 UGX = 0.0008 TND
04 Sep 2024 1 TND = 1219.8881 UGX 1 UGX = 0.0008 TND
05 Sep 2024 1 TND = 1221.7585 UGX 1 UGX = 0.0008 TND
06 Sep 2024 1 TND = 1223.7152 UGX 1 UGX = 0.0008 TND
07 Sep 2024 1 TND = 1223.7152 UGX 1 UGX = 0.0008 TND
08 Sep 2024 1 TND = 1223.7152 UGX 1 UGX = 0.0008 TND
09 Sep 2024 1 TND = 1215.876 UGX 1 UGX = 0.0008 TND
10 Sep 2024 1 TND = 1216.2112 UGX 1 UGX = 0.0008 TND
11 Sep 2024 1 TND = 1218.9152 UGX 1 UGX = 0.0008 TND
12 Sep 2024 1 TND = 1219.2947 UGX 1 UGX = 0.0008 TND
13 Sep 2024 1 TND = 1219.1373 UGX 1 UGX = 0.0008 TND
14 Sep 2024 1 TND = 1223.5323 UGX 1 UGX = 0.0008 TND
15 Sep 2024 1 TND = 1223.5323 UGX 1 UGX = 0.0008 TND
16 Sep 2024 1 TND = 1224.503 UGX 1 UGX = 0.0008 TND
17 Sep 2024 1 TND = 1227.0083 UGX 1 UGX = 0.0008 TND
18 Sep 2024 1 TND = 1227.8672 UGX 1 UGX = 0.0008 TND
19 Sep 2024 1 TND = 1225.9966 UGX 1 UGX = 0.0008 TND
20 Sep 2024 1 TND = 1222.6867 UGX 1 UGX = 0.0008 TND
21 Sep 2024 1 TND = 1222.6429 UGX 1 UGX = 0.0008 TND
22 Sep 2024 1 TND = 1222.6429 UGX 1 UGX = 0.0008 TND
23 Sep 2024 1 TND = 1219.7005 UGX 1 UGX = 0.0008 TND
24 Sep 2024 1 TND = 1220.8285 UGX 1 UGX = 0.0008 TND
25 Sep 2024 1 TND = 1222.2617 UGX 1 UGX = 0.0008 TND
26 Sep 2024 1 TND = 1214.7216 UGX 1 UGX = 0.0008 TND
27 Sep 2024 1 TND = 1222.0191 UGX 1 UGX = 0.0008 TND
28 Sep 2024 1 TND = 1215.2646 UGX 1 UGX = 0.0008 TND
29 Sep 2024 1 TND = 1215.2646 UGX 1 UGX = 0.0008 TND
30 Sep 2024 1 TND = 1215.7597 UGX 1 UGX = 0.0008 TND

Oct 2024

DateTND-UGXUGX-TND
01 Oct 2024 1 TND = 1205.6443 UGX 1 UGX = 0.0008 TND
02 Oct 2024 1 TND = 1206.2759 UGX 1 UGX = 0.0008 TND
03 Oct 2024 1 TND = 1195.861 UGX 1 UGX = 0.0008 TND
04 Oct 2024 1 TND = 1198.8012 UGX 1 UGX = 0.0008 TND
05 Oct 2024 1 TND = 1198.7904 UGX 1 UGX = 0.0008 TND
06 Oct 2024 1 TND = 1198.7904 UGX 1 UGX = 0.0008 TND
07 Oct 2024 1 TND = 1195.6026 UGX 1 UGX = 0.0008 TND
08 Oct 2024 1 TND = 1198.3496 UGX 1 UGX = 0.0008 TND
09 Oct 2024 1 TND = 1197.0888 UGX 1 UGX = 0.0008 TND
10 Oct 2024 1 TND = 1192.1028 UGX 1 UGX = 0.0008 TND
11 Oct 2024 1 TND = 1193.8107 UGX 1 UGX = 0.0008 TND
12 Oct 2024 1 TND = 1193.8215 UGX 1 UGX = 0.0008 TND
13 Oct 2024 1 TND = 1197.4444 UGX 1 UGX = 0.0008 TND
14 Oct 2024 1 TND = 1190.5894 UGX 1 UGX = 0.0008 TND
15 Oct 2024 1 TND = 1193.7938 UGX 1 UGX = 0.0008 TND
16 Oct 2024 1 TND = 1187.7805 UGX 1 UGX = 0.0008 TND
17 Oct 2024 1 TND = 1187.6915 UGX 1 UGX = 0.0008 TND
18 Oct 2024 1 TND = 1185.5518 UGX 1 UGX = 0.0008 TND
19 Oct 2024 1 TND = 1185.5517 UGX 1 UGX = 0.0008 TND
20 Oct 2024 1 TND = 1185.5517 UGX 1 UGX = 0.0008 TND
21 Oct 2024 1 TND = 1185.2382 UGX 1 UGX = 0.0008 TND
22 Oct 2024 1 TND = 1182.3055 UGX 1 UGX = 0.0008 TND
23 Oct 2024 1 TND = 1175.229 UGX 1 UGX = 0.0009 TND
24 Oct 2024 1 TND = 1177.695 UGX 1 UGX = 0.0008 TND
25 Oct 2024 1 TND = 1182.2976 UGX 1 UGX = 0.0008 TND
26 Oct 2024 1 TND = 1182.2865 UGX 1 UGX = 0.0008 TND
27 Oct 2024 1 TND = 1182.2865 UGX 1 UGX = 0.0008 TND
28 Oct 2024 1 TND = 1179.077 UGX 1 UGX = 0.0008 TND
29 Oct 2024 1 TND = 1183.2124 UGX 1 UGX = 0.0008 TND
30 Oct 2024 1 TND = 1180.1171 UGX 1 UGX = 0.0008 TND
31 Oct 2024 1 TND = 1184.5326 UGX 1 UGX = 0.0008 TND

Nov 2024

DateTND-UGXUGX-TND
01 Nov 2024 1 TND = 1182.3612 UGX 1 UGX = 0.0008 TND
02 Nov 2024 1 TND = 1183.4902 UGX 1 UGX = 0.0008 TND
03 Nov 2024 1 TND = 1182.3612 UGX 1 UGX = 0.0008 TND
04 Nov 2024 1 TND = 1185.6556 UGX 1 UGX = 0.0008 TND
05 Nov 2024 1 TND = 1187.2795 UGX 1 UGX = 0.0008 TND
06 Nov 2024 1 TND = 1174.5247 UGX 1 UGX = 0.0009 TND
07 Nov 2024 1 TND = 1179.4858 UGX 1 UGX = 0.0008 TND
08 Nov 2024 1 TND = 1178.8776 UGX 1 UGX = 0.0008 TND
09 Nov 2024 1 TND = 1178.8775 UGX 1 UGX = 0.0008 TND
10 Nov 2024 1 TND = 1178.8775 UGX 1 UGX = 0.0008 TND
11 Nov 2024 1 TND = 1170.9685 UGX 1 UGX = 0.0009 TND
12 Nov 2024 1 TND = 1168.7883 UGX 1 UGX = 0.0009 TND
13 Nov 2024 1 TND = 1165.9996 UGX 1 UGX = 0.0009 TND
14 Nov 2024 1 TND = 1161.9654 UGX 1 UGX = 0.0009 TND
15 Nov 2024 1 TND = 1163.2854 UGX 1 UGX = 0.0009 TND
16 Nov 2024 1 TND = 1163.2856 UGX 1 UGX = 0.0009 TND
17 Nov 2024 1 TND = 1163.2856 UGX 1 UGX = 0.0009 TND
18 Nov 2024 1 TND = 1161.7297 UGX 1 UGX = 0.0009 TND
19 Nov 2024 1 TND = 1168.5697 UGX 1 UGX = 0.0009 TND
20 Nov 2024 1 TND = 1169.1431 UGX 1 UGX = 0.0009 TND
21 Nov 2024 1 TND = 1167.854 UGX 1 UGX = 0.0009 TND
22 Nov 2024 1 TND = 1163.0507 UGX 1 UGX = 0.0009 TND
23 Nov 2024 1 TND = 1163.0506 UGX 1 UGX = 0.0009 TND
24 Nov 2024 1 TND = 1163.0506 UGX 1 UGX = 0.0009 TND
25 Nov 2024 1 TND = 1168.1358 UGX 1 UGX = 0.0009 TND
26 Nov 2024 1 TND = 1172.4047 UGX 1 UGX = 0.0009 TND
27 Nov 2024 1 TND = 1170.1177 UGX 1 UGX = 0.0009 TND
28 Nov 2024 1 TND = 1168.1218 UGX 1 UGX = 0.0009 TND
29 Nov 2024 1 TND = 1173.6367 UGX 1 UGX = 0.0009 TND
30 Nov 2024 1 TND = 1173.6367 UGX 1 UGX = 0.0009 TND

Dec 2024

DateTND-UGXUGX-TND
01 Dec 2024 1 TND = 1173.6367 UGX 1 UGX = 0.0009 TND
02 Dec 2024 1 TND = 1167.7141 UGX 1 UGX = 0.0009 TND
03 Dec 2024 1 TND = 1167.6256 UGX 1 UGX = 0.0009 TND
04 Dec 2024 1 TND = 1163.1264 UGX 1 UGX = 0.0009 TND
05 Dec 2024 1 TND = 1159.2551 UGX 1 UGX = 0.0009 TND
06 Dec 2024 1 TND = 1167.6744 UGX 1 UGX = 0.0009 TND
07 Dec 2024 1 TND = 1167.6747 UGX 1 UGX = 0.0009 TND
08 Dec 2024 1 TND = 1167.6747 UGX 1 UGX = 0.0009 TND
09 Dec 2024 1 TND = 1157.1803 UGX 1 UGX = 0.0009 TND
10 Dec 2024 1 TND = 1156.8117 UGX 1 UGX = 0.0009 TND
11 Dec 2024 1 TND = 1156.3806 UGX 1 UGX = 0.0009 TND
12 Dec 2024 1 TND = 1158.4758 UGX 1 UGX = 0.0009 TND
13 Dec 2024 1 TND = 1152.9657 UGX 1 UGX = 0.0009 TND
14 Dec 2024 1 TND = 1152.9768 UGX 1 UGX = 0.0009 TND
15 Dec 2024 1 TND = 1152.9768 UGX 1 UGX = 0.0009 TND
16 Dec 2024 1 TND = 1149.8642 UGX 1 UGX = 0.0009 TND
17 Dec 2024 1 TND = 1147.0644 UGX 1 UGX = 0.0009 TND
18 Dec 2024 1 TND = 1147.5853 UGX 1 UGX = 0.0009 TND
19 Dec 2024 1 TND = 1144.7291 UGX 1 UGX = 0.0009 TND
20 Dec 2024 1 TND = 1151.1984 UGX 1 UGX = 0.0009 TND
21 Dec 2024 1 TND = 1151.2096 UGX 1 UGX = 0.0009 TND
22 Dec 2024 1 TND = 1151.2096 UGX 1 UGX = 0.0009 TND

TND-UGX and UGX-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats