> TND-UAH and UAH-TND exchange rates - 2025

TND-UAH and UAH-TND exchange rates - 2025

TND-UAH and UAH-TND exchange rates

Check below the exchange rates for TND-UAH and UAH-TND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TND = 13.2143 UAH

1 UAH = 0.0757 TND

1Y 2Y 3Y

TND to UAHUAH to TND

Jan 2025

Date	TND-UAH	UAH-TND
01 Jan 2025	1 TND = 13.251 UAH	1 UAH = 0.0755 TND
02 Jan 2025	1 TND = 13.122 UAH	1 UAH = 0.0762 TND
03 Jan 2025	1 TND = 13.1252 UAH	1 UAH = 0.0762 TND
04 Jan 2025	1 TND = 13.1254 UAH	1 UAH = 0.0762 TND
05 Jan 2025	1 TND = 13.1254 UAH	1 UAH = 0.0762 TND
06 Jan 2025	1 TND = 13.2209 UAH	1 UAH = 0.0756 TND
07 Jan 2025	1 TND = 13.2881 UAH	1 UAH = 0.0753 TND
08 Jan 2025	1 TND = 13.1857 UAH	1 UAH = 0.0758 TND
09 Jan 2025	1 TND = 13.2162 UAH	1 UAH = 0.0757 TND
10 Jan 2025	1 TND = 13.1746 UAH	1 UAH = 0.0759 TND
11 Jan 2025	1 TND = 13.1744 UAH	1 UAH = 0.0759 TND
12 Jan 2025	1 TND = 13.1744 UAH	1 UAH = 0.0759 TND
13 Jan 2025	1 TND = 13.1047 UAH	1 UAH = 0.0763 TND
14 Jan 2025	1 TND = 13.1123 UAH	1 UAH = 0.0763 TND
15 Jan 2025	1 TND = 13.1762 UAH	1 UAH = 0.0759 TND
16 Jan 2025	1 TND = 13.0889 UAH	1 UAH = 0.0764 TND
17 Jan 2025	1 TND = 13.0886 UAH	1 UAH = 0.0764 TND
18 Jan 2025	1 TND = 13.0884 UAH	1 UAH = 0.0764 TND
19 Jan 2025	1 TND = 13.0884 UAH	1 UAH = 0.0764 TND
20 Jan 2025	1 TND = 13.0884 UAH	1 UAH = 0.0764 TND
21 Jan 2025	1 TND = 13.1799 UAH	1 UAH = 0.0759 TND
22 Jan 2025	1 TND = 13.1796 UAH	1 UAH = 0.0759 TND
23 Jan 2025	1 TND = 13.155 UAH	1 UAH = 0.076 TND
24 Jan 2025	1 TND = 13.1697 UAH	1 UAH = 0.0759 TND
25 Jan 2025	1 TND = 13.1694 UAH	1 UAH = 0.0759 TND
26 Jan 2025	1 TND = 13.1694 UAH	1 UAH = 0.0759 TND
27 Jan 2025	1 TND = 13.2141 UAH	1 UAH = 0.0757 TND
28 Jan 2025	1 TND = 13.223 UAH	1 UAH = 0.0756 TND
29 Jan 2025	1 TND = 13.1214 UAH	1 UAH = 0.0762 TND
30 Jan 2025	1 TND = 13.0728 UAH	1 UAH = 0.0765 TND
31 Jan 2025	1 TND = 13.0571 UAH	1 UAH = 0.0766 TND

Feb 2025

Date	TND-UAH	UAH-TND
01 Feb 2025	1 TND = 13.0571 UAH	1 UAH = 0.0766 TND
02 Feb 2025	1 TND = 13.0575 UAH	1 UAH = 0.0766 TND
03 Feb 2025	1 TND = 12.9561 UAH	1 UAH = 0.0772 TND
04 Feb 2025	1 TND = 13.0014 UAH	1 UAH = 0.0769 TND
05 Feb 2025	1 TND = 13.1019 UAH	1 UAH = 0.0763 TND
06 Feb 2025	1 TND = 12.9691 UAH	1 UAH = 0.0771 TND
07 Feb 2025	1 TND = 12.9777 UAH	1 UAH = 0.0771 TND
08 Feb 2025	1 TND = 12.9782 UAH	1 UAH = 0.0771 TND
09 Feb 2025	1 TND = 12.9782 UAH	1 UAH = 0.0771 TND
10 Feb 2025	1 TND = 12.9938 UAH	1 UAH = 0.077 TND
11 Feb 2025	1 TND = 13.0045 UAH	1 UAH = 0.0769 TND
12 Feb 2025	1 TND = 13.1299 UAH	1 UAH = 0.0762 TND
13 Feb 2025	1 TND = 13.1302 UAH	1 UAH = 0.0762 TND
14 Feb 2025	1 TND = 13.1423 UAH	1 UAH = 0.0761 TND
15 Feb 2025	1 TND = 13.1424 UAH	1 UAH = 0.0761 TND
16 Feb 2025	1 TND = 13.1424 UAH	1 UAH = 0.0761 TND
17 Feb 2025	1 TND = 13.0962 UAH	1 UAH = 0.0764 TND
18 Feb 2025	1 TND = 13.1371 UAH	1 UAH = 0.0761 TND
19 Feb 2025	1 TND = 13.1261 UAH	1 UAH = 0.0762 TND
20 Feb 2025	1 TND = 13.1095 UAH	1 UAH = 0.0763 TND
21 Feb 2025	1 TND = 13.1614 UAH	1 UAH = 0.076 TND
22 Feb 2025	1 TND = 13.1614 UAH	1 UAH = 0.076 TND
23 Feb 2025	1 TND = 13.1614 UAH	1 UAH = 0.076 TND
24 Feb 2025	1 TND = 13.1536 UAH	1 UAH = 0.076 TND
25 Feb 2025	1 TND = 13.2302 UAH	1 UAH = 0.0756 TND
26 Feb 2025	1 TND = 13.2388 UAH	1 UAH = 0.0755 TND
27 Feb 2025	1 TND = 13.1921 UAH	1 UAH = 0.0758 TND
28 Feb 2025	1 TND = 13.1618 UAH	1 UAH = 0.076 TND

Mar 2025

Date	TND-UAH	UAH-TND
01 Mar 2025	1 TND = 13.0752 UAH	1 UAH = 0.0765 TND
02 Mar 2025	1 TND = 13.1484 UAH	1 UAH = 0.0761 TND
03 Mar 2025	1 TND = 13.1531 UAH	1 UAH = 0.076 TND
04 Mar 2025	1 TND = 13.1817 UAH	1 UAH = 0.0759 TND
05 Mar 2025	1 TND = 13.2465 UAH	1 UAH = 0.0755 TND
06 Mar 2025	1 TND = 13.2907 UAH	1 UAH = 0.0752 TND
07 Mar 2025	1 TND = 13.344 UAH	1 UAH = 0.0749 TND
08 Mar 2025	1 TND = 13.2921 UAH	1 UAH = 0.0752 TND
09 Mar 2025	1 TND = 13.344 UAH	1 UAH = 0.0749 TND
10 Mar 2025	1 TND = 13.4177 UAH	1 UAH = 0.0745 TND
11 Mar 2025	1 TND = 13.3795 UAH	1 UAH = 0.0747 TND
12 Mar 2025	1 TND = 13.4864 UAH	1 UAH = 0.0741 TND
13 Mar 2025	1 TND = 13.4469 UAH	1 UAH = 0.0744 TND
14 Mar 2025	1 TND = 13.4144 UAH	1 UAH = 0.0745 TND
15 Mar 2025	1 TND = 13.4267 UAH	1 UAH = 0.0745 TND
16 Mar 2025	1 TND = 13.5304 UAH	1 UAH = 0.0739 TND
17 Mar 2025	1 TND = 13.4377 UAH	1 UAH = 0.0744 TND
18 Mar 2025	1 TND = 13.4684 UAH	1 UAH = 0.0742 TND
19 Mar 2025	1 TND = 13.4969 UAH	1 UAH = 0.0741 TND
20 Mar 2025	1 TND = 13.4656 UAH	1 UAH = 0.0743 TND
21 Mar 2025	1 TND = 13.4453 UAH	1 UAH = 0.0744 TND
22 Mar 2025	1 TND = 13.392 UAH	1 UAH = 0.0747 TND
23 Mar 2025	1 TND = 13.508 UAH	1 UAH = 0.074 TND
24 Mar 2025	1 TND = 13.5047 UAH	1 UAH = 0.074 TND
25 Mar 2025	1 TND = 13.4236 UAH	1 UAH = 0.0745 TND
26 Mar 2025	1 TND = 13.3848 UAH	1 UAH = 0.0747 TND
27 Mar 2025	1 TND = 13.3325 UAH	1 UAH = 0.075 TND
28 Mar 2025	1 TND = 13.3173 UAH	1 UAH = 0.0751 TND
29 Mar 2025	1 TND = 13.386 UAH	1 UAH = 0.0747 TND
30 Mar 2025	1 TND = 13.3797 UAH	1 UAH = 0.0747 TND
31 Mar 2025	1 TND = 13.2963 UAH	1 UAH = 0.0752 TND

Apr 2025

Date	TND-UAH	UAH-TND
01 Apr 2025	1 TND = 13.312 UAH	1 UAH = 0.0751 TND
02 Apr 2025	1 TND = 13.3402 UAH	1 UAH = 0.075 TND
03 Apr 2025	1 TND = 13.3584 UAH	1 UAH = 0.0749 TND
04 Apr 2025	1 TND = 13.4909 UAH	1 UAH = 0.0741 TND

TND-UAH and UAH-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News