> TND-UAH and UAH-TND exchange rates - 2024

TND-UAH and UAH-TND exchange rates - 2024

TND-UAH and UAH-TND exchange rates

Check below the exchange rates for TND-UAH and UAH-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TND = 12.9065 UAH

1 UAH = 0.0775 TND

1Y 2Y 3Y

TND to UAHUAH to TND

Jan 2024

Date	TND-UAH	UAH-TND
01 Jan 2024	1 TND = 12.4432 UAH	1 UAH = 0.0804 TND
02 Jan 2024	1 TND = 12.4501 UAH	1 UAH = 0.0803 TND
03 Jan 2024	1 TND = 12.3113 UAH	1 UAH = 0.0812 TND
04 Jan 2024	1 TND = 12.2937 UAH	1 UAH = 0.0813 TND
05 Jan 2024	1 TND = 12.3035 UAH	1 UAH = 0.0813 TND
06 Jan 2024	1 TND = 12.2489 UAH	1 UAH = 0.0816 TND
07 Jan 2024	1 TND = 12.2489 UAH	1 UAH = 0.0816 TND
08 Jan 2024	1 TND = 12.3442 UAH	1 UAH = 0.081 TND
09 Jan 2024	1 TND = 12.3277 UAH	1 UAH = 0.0811 TND
10 Jan 2024	1 TND = 12.3454 UAH	1 UAH = 0.081 TND
11 Jan 2024	1 TND = 12.2326 UAH	1 UAH = 0.0817 TND
12 Jan 2024	1 TND = 12.2262 UAH	1 UAH = 0.0818 TND
13 Jan 2024	1 TND = 12.2183 UAH	1 UAH = 0.0818 TND
14 Jan 2024	1 TND = 12.2183 UAH	1 UAH = 0.0818 TND
15 Jan 2024	1 TND = 12.2533 UAH	1 UAH = 0.0816 TND
16 Jan 2024	1 TND = 12.2617 UAH	1 UAH = 0.0816 TND
17 Jan 2024	1 TND = 12.2411 UAH	1 UAH = 0.0817 TND
18 Jan 2024	1 TND = 12.1003 UAH	1 UAH = 0.0826 TND
19 Jan 2024	1 TND = 12.0656 UAH	1 UAH = 0.0829 TND
20 Jan 2024	1 TND = 12.0271 UAH	1 UAH = 0.0831 TND
21 Jan 2024	1 TND = 12.0271 UAH	1 UAH = 0.0831 TND
22 Jan 2024	1 TND = 12.0224 UAH	1 UAH = 0.0832 TND
23 Jan 2024	1 TND = 12.0476 UAH	1 UAH = 0.083 TND
24 Jan 2024	1 TND = 12.0197 UAH	1 UAH = 0.0832 TND
25 Jan 2024	1 TND = 12.0765 UAH	1 UAH = 0.0828 TND
26 Jan 2024	1 TND = 12.1657 UAH	1 UAH = 0.0822 TND
27 Jan 2024	1 TND = 12.1651 UAH	1 UAH = 0.0822 TND
28 Jan 2024	1 TND = 12.1651 UAH	1 UAH = 0.0822 TND
29 Jan 2024	1 TND = 12.1672 UAH	1 UAH = 0.0822 TND
30 Jan 2024	1 TND = 12.118 UAH	1 UAH = 0.0825 TND
31 Jan 2024	1 TND = 12.0465 UAH	1 UAH = 0.083 TND

Feb 2024

Date	TND-UAH	UAH-TND
01 Feb 2024	1 TND = 12.0565 UAH	1 UAH = 0.0829 TND
02 Feb 2024	1 TND = 12.044 UAH	1 UAH = 0.083 TND
03 Feb 2024	1 TND = 12.0816 UAH	1 UAH = 0.0828 TND
04 Feb 2024	1 TND = 12.0816 UAH	1 UAH = 0.0828 TND
05 Feb 2024	1 TND = 12.0127 UAH	1 UAH = 0.0832 TND
06 Feb 2024	1 TND = 11.9955 UAH	1 UAH = 0.0834 TND
07 Feb 2024	1 TND = 12.0317 UAH	1 UAH = 0.0831 TND
08 Feb 2024	1 TND = 11.9952 UAH	1 UAH = 0.0834 TND
09 Feb 2024	1 TND = 12.0095 UAH	1 UAH = 0.0833 TND
10 Feb 2024	1 TND = 12.0284 UAH	1 UAH = 0.0831 TND
11 Feb 2024	1 TND = 12.0284 UAH	1 UAH = 0.0831 TND
12 Feb 2024	1 TND = 12.1375 UAH	1 UAH = 0.0824 TND
13 Feb 2024	1 TND = 12.1901 UAH	1 UAH = 0.082 TND
14 Feb 2024	1 TND = 12.1354 UAH	1 UAH = 0.0824 TND
15 Feb 2024	1 TND = 12.0454 UAH	1 UAH = 0.083 TND
16 Feb 2024	1 TND = 12.1514 UAH	1 UAH = 0.0823 TND
17 Feb 2024	1 TND = 12.133 UAH	1 UAH = 0.0824 TND
18 Feb 2024	1 TND = 12.1297 UAH	1 UAH = 0.0824 TND
19 Feb 2024	1 TND = 12.2011 UAH	1 UAH = 0.082 TND
20 Feb 2024	1 TND = 12.2621 UAH	1 UAH = 0.0816 TND
21 Feb 2024	1 TND = 12.3642 UAH	1 UAH = 0.0809 TND
22 Feb 2024	1 TND = 12.307 UAH	1 UAH = 0.0813 TND
23 Feb 2024	1 TND = 12.2526 UAH	1 UAH = 0.0816 TND
24 Feb 2024	1 TND = 12.2434 UAH	1 UAH = 0.0817 TND
25 Feb 2024	1 TND = 12.2434 UAH	1 UAH = 0.0817 TND
26 Feb 2024	1 TND = 12.2931 UAH	1 UAH = 0.0813 TND
27 Feb 2024	1 TND = 12.2655 UAH	1 UAH = 0.0815 TND
28 Feb 2024	1 TND = 12.2287 UAH	1 UAH = 0.0818 TND
29 Feb 2024	1 TND = 12.1936 UAH	1 UAH = 0.082 TND

Mar 2024

Date	TND-UAH	UAH-TND
01 Mar 2024	1 TND = 12.2041 UAH	1 UAH = 0.0819 TND
02 Mar 2024	1 TND = 12.1729 UAH	1 UAH = 0.0822 TND
03 Mar 2024	1 TND = 12.1729 UAH	1 UAH = 0.0822 TND
04 Mar 2024	1 TND = 12.2606 UAH	1 UAH = 0.0816 TND
05 Mar 2024	1 TND = 12.3255 UAH	1 UAH = 0.0811 TND
06 Mar 2024	1 TND = 12.2667 UAH	1 UAH = 0.0815 TND
07 Mar 2024	1 TND = 12.237 UAH	1 UAH = 0.0817 TND
08 Mar 2024	1 TND = 12.3069 UAH	1 UAH = 0.0813 TND
09 Mar 2024	1 TND = 12.3402 UAH	1 UAH = 0.081 TND
10 Mar 2024	1 TND = 12.3402 UAH	1 UAH = 0.081 TND
11 Mar 2024	1 TND = 12.4115 UAH	1 UAH = 0.0806 TND
12 Mar 2024	1 TND = 12.4315 UAH	1 UAH = 0.0804 TND
13 Mar 2024	1 TND = 12.5148 UAH	1 UAH = 0.0799 TND
14 Mar 2024	1 TND = 12.5025 UAH	1 UAH = 0.08 TND
15 Mar 2024	1 TND = 12.5288 UAH	1 UAH = 0.0798 TND
16 Mar 2024	1 TND = 12.5096 UAH	1 UAH = 0.0799 TND
17 Mar 2024	1 TND = 12.5096 UAH	1 UAH = 0.0799 TND
18 Mar 2024	1 TND = 12.5702 UAH	1 UAH = 0.0796 TND
19 Mar 2024	1 TND = 12.6202 UAH	1 UAH = 0.0792 TND
20 Mar 2024	1 TND = 12.5944 UAH	1 UAH = 0.0794 TND
21 Mar 2024	1 TND = 12.5812 UAH	1 UAH = 0.0795 TND
22 Mar 2024	1 TND = 12.6164 UAH	1 UAH = 0.0793 TND
23 Mar 2024	1 TND = 12.5663 UAH	1 UAH = 0.0796 TND
24 Mar 2024	1 TND = 12.5663 UAH	1 UAH = 0.0796 TND
25 Mar 2024	1 TND = 12.7087 UAH	1 UAH = 0.0787 TND
26 Mar 2024	1 TND = 12.5804 UAH	1 UAH = 0.0795 TND
27 Mar 2024	1 TND = 12.5911 UAH	1 UAH = 0.0794 TND
28 Mar 2024	1 TND = 12.5611 UAH	1 UAH = 0.0796 TND
29 Mar 2024	1 TND = 12.5579 UAH	1 UAH = 0.0796 TND
30 Mar 2024	1 TND = 12.5141 UAH	1 UAH = 0.0799 TND
31 Mar 2024	1 TND = 12.5141 UAH	1 UAH = 0.0799 TND

Apr 2024

Date	TND-UAH	UAH-TND
01 Apr 2024	1 TND = 12.5253 UAH	1 UAH = 0.0798 TND
02 Apr 2024	1 TND = 12.5875 UAH	1 UAH = 0.0794 TND
03 Apr 2024	1 TND = 12.4868 UAH	1 UAH = 0.0801 TND
04 Apr 2024	1 TND = 12.446 UAH	1 UAH = 0.0803 TND
05 Apr 2024	1 TND = 12.3933 UAH	1 UAH = 0.0807 TND
06 Apr 2024	1 TND = 12.4241 UAH	1 UAH = 0.0805 TND
07 Apr 2024	1 TND = 12.4241 UAH	1 UAH = 0.0805 TND
08 Apr 2024	1 TND = 12.4968 UAH	1 UAH = 0.08 TND
09 Apr 2024	1 TND = 12.4828 UAH	1 UAH = 0.0801 TND
10 Apr 2024	1 TND = 12.4944 UAH	1 UAH = 0.08 TND
11 Apr 2024	1 TND = 12.5762 UAH	1 UAH = 0.0795 TND
12 Apr 2024	1 TND = 12.6421 UAH	1 UAH = 0.0791 TND
13 Apr 2024	1 TND = 12.6645 UAH	1 UAH = 0.079 TND
14 Apr 2024	1 TND = 12.6407 UAH	1 UAH = 0.0791 TND
15 Apr 2024	1 TND = 12.7094 UAH	1 UAH = 0.0787 TND
16 Apr 2024	1 TND = 12.7094 UAH	1 UAH = 0.0787 TND
17 Apr 2024	1 TND = 12.4912 UAH	1 UAH = 0.0801 TND
18 Apr 2024	1 TND = 12.531 UAH	1 UAH = 0.0798 TND
19 Apr 2024	1 TND = 12.6626 UAH	1 UAH = 0.079 TND
20 Apr 2024	1 TND = 12.6078 UAH	1 UAH = 0.0793 TND
21 Apr 2024	1 TND = 12.6078 UAH	1 UAH = 0.0793 TND
22 Apr 2024	1 TND = 12.6291 UAH	1 UAH = 0.0792 TND
23 Apr 2024	1 TND = 12.5322 UAH	1 UAH = 0.0798 TND
24 Apr 2024	1 TND = 12.5337 UAH	1 UAH = 0.0798 TND
25 Apr 2024	1 TND = 12.5998 UAH	1 UAH = 0.0794 TND
26 Apr 2024	1 TND = 12.5716 UAH	1 UAH = 0.0795 TND
27 Apr 2024	1 TND = 12.6097 UAH	1 UAH = 0.0793 TND
28 Apr 2024	1 TND = 12.6097 UAH	1 UAH = 0.0793 TND
29 Apr 2024	1 TND = 12.5986 UAH	1 UAH = 0.0794 TND
30 Apr 2024	1 TND = 12.5721 UAH	1 UAH = 0.0795 TND

May 2024

Date	TND-UAH	UAH-TND
01 May 2024	1 TND = 12.5734 UAH	1 UAH = 0.0795 TND
02 May 2024	1 TND = 12.5642 UAH	1 UAH = 0.0796 TND
03 May 2024	1 TND = 12.5124 UAH	1 UAH = 0.0799 TND
04 May 2024	1 TND = 12.5808 UAH	1 UAH = 0.0795 TND
05 May 2024	1 TND = 12.5808 UAH	1 UAH = 0.0795 TND
06 May 2024	1 TND = 12.5947 UAH	1 UAH = 0.0794 TND
07 May 2024	1 TND = 12.569 UAH	1 UAH = 0.0796 TND
08 May 2024	1 TND = 12.5825 UAH	1 UAH = 0.0795 TND
09 May 2024	1 TND = 12.6257 UAH	1 UAH = 0.0792 TND
10 May 2024	1 TND = 12.6206 UAH	1 UAH = 0.0792 TND
11 May 2024	1 TND = 12.6205 UAH	1 UAH = 0.0792 TND
12 May 2024	1 TND = 12.6096 UAH	1 UAH = 0.0793 TND
13 May 2024	1 TND = 12.6301 UAH	1 UAH = 0.0792 TND
14 May 2024	1 TND = 12.6462 UAH	1 UAH = 0.0791 TND
15 May 2024	1 TND = 12.661 UAH	1 UAH = 0.079 TND
16 May 2024	1 TND = 12.5945 UAH	1 UAH = 0.0794 TND
17 May 2024	1 TND = 12.7148 UAH	1 UAH = 0.0786 TND
18 May 2024	1 TND = 12.6006 UAH	1 UAH = 0.0794 TND
19 May 2024	1 TND = 12.6006 UAH	1 UAH = 0.0794 TND
20 May 2024	1 TND = 12.7354 UAH	1 UAH = 0.0785 TND
21 May 2024	1 TND = 12.8188 UAH	1 UAH = 0.078 TND
22 May 2024	1 TND = 12.7903 UAH	1 UAH = 0.0782 TND
23 May 2024	1 TND = 12.7977 UAH	1 UAH = 0.0781 TND
24 May 2024	1 TND = 12.8757 UAH	1 UAH = 0.0777 TND
25 May 2024	1 TND = 12.8549 UAH	1 UAH = 0.0778 TND
26 May 2024	1 TND = 12.8549 UAH	1 UAH = 0.0778 TND
27 May 2024	1 TND = 12.9277 UAH	1 UAH = 0.0774 TND
28 May 2024	1 TND = 12.9473 UAH	1 UAH = 0.0772 TND
29 May 2024	1 TND = 13.0205 UAH	1 UAH = 0.0768 TND
30 May 2024	1 TND = 12.9974 UAH	1 UAH = 0.0769 TND
31 May 2024	1 TND = 12.9931 UAH	1 UAH = 0.077 TND

Jun 2024

Date	TND-UAH	UAH-TND
01 Jun 2024	1 TND = 13.0364 UAH	1 UAH = 0.0767 TND
02 Jun 2024	1 TND = 13.0364 UAH	1 UAH = 0.0767 TND
03 Jun 2024	1 TND = 12.9909 UAH	1 UAH = 0.077 TND
04 Jun 2024	1 TND = 12.9984 UAH	1 UAH = 0.0769 TND
05 Jun 2024	1 TND = 12.9107 UAH	1 UAH = 0.0775 TND
06 Jun 2024	1 TND = 12.9023 UAH	1 UAH = 0.0775 TND
07 Jun 2024	1 TND = 12.9795 UAH	1 UAH = 0.077 TND
08 Jun 2024	1 TND = 12.9795 UAH	1 UAH = 0.077 TND
09 Jun 2024	1 TND = 12.9795 UAH	1 UAH = 0.077 TND
10 Jun 2024	1 TND = 12.9755 UAH	1 UAH = 0.0771 TND
11 Jun 2024	1 TND = 12.9166 UAH	1 UAH = 0.0774 TND
12 Jun 2024	1 TND = 12.919 UAH	1 UAH = 0.0774 TND
13 Jun 2024	1 TND = 13.0639 UAH	1 UAH = 0.0765 TND
14 Jun 2024	1 TND = 13.0005 UAH	1 UAH = 0.0769 TND
15 Jun 2024	1 TND = 13.0005 UAH	1 UAH = 0.0769 TND
16 Jun 2024	1 TND = 13.0005 UAH	1 UAH = 0.0769 TND
17 Jun 2024	1 TND = 12.9987 UAH	1 UAH = 0.0769 TND
18 Jun 2024	1 TND = 12.9631 UAH	1 UAH = 0.0771 TND
19 Jun 2024	1 TND = 12.9393 UAH	1 UAH = 0.0773 TND
20 Jun 2024	1 TND = 12.9501 UAH	1 UAH = 0.0772 TND
21 Jun 2024	1 TND = 12.8986 UAH	1 UAH = 0.0775 TND
22 Jun 2024	1 TND = 12.8991 UAH	1 UAH = 0.0775 TND
23 Jun 2024	1 TND = 12.8991 UAH	1 UAH = 0.0775 TND
24 Jun 2024	1 TND = 12.9659 UAH	1 UAH = 0.0771 TND
25 Jun 2024	1 TND = 12.9755 UAH	1 UAH = 0.0771 TND
26 Jun 2024	1 TND = 12.9196 UAH	1 UAH = 0.0774 TND
27 Jun 2024	1 TND = 12.9165 UAH	1 UAH = 0.0774 TND
28 Jun 2024	1 TND = 12.9015 UAH	1 UAH = 0.0775 TND
29 Jun 2024	1 TND = 12.8575 UAH	1 UAH = 0.0778 TND
30 Jun 2024	1 TND = 12.9015 UAH	1 UAH = 0.0775 TND

Jul 2024

Date	TND-UAH	UAH-TND
01 Jul 2024	1 TND = 12.9424 UAH	1 UAH = 0.0773 TND
02 Jul 2024	1 TND = 13.0215 UAH	1 UAH = 0.0768 TND
03 Jul 2024	1 TND = 12.9726 UAH	1 UAH = 0.0771 TND
04 Jul 2024	1 TND = 13.0004 UAH	1 UAH = 0.0769 TND
05 Jul 2024	1 TND = 12.9841 UAH	1 UAH = 0.077 TND
06 Jul 2024	1 TND = 12.984 UAH	1 UAH = 0.077 TND
07 Jul 2024	1 TND = 12.984 UAH	1 UAH = 0.077 TND
08 Jul 2024	1 TND = 13.1027 UAH	1 UAH = 0.0763 TND
09 Jul 2024	1 TND = 13.0648 UAH	1 UAH = 0.0765 TND
10 Jul 2024	1 TND = 13.0878 UAH	1 UAH = 0.0764 TND
11 Jul 2024	1 TND = 13.1512 UAH	1 UAH = 0.076 TND
12 Jul 2024	1 TND = 13.2297 UAH	1 UAH = 0.0756 TND
13 Jul 2024	1 TND = 13.0951 UAH	1 UAH = 0.0764 TND
14 Jul 2024	1 TND = 13.0781 UAH	1 UAH = 0.0765 TND
15 Jul 2024	1 TND = 13.2409 UAH	1 UAH = 0.0755 TND
16 Jul 2024	1 TND = 13.3665 UAH	1 UAH = 0.0748 TND
17 Jul 2024	1 TND = 13.3672 UAH	1 UAH = 0.0748 TND
18 Jul 2024	1 TND = 13.4129 UAH	1 UAH = 0.0746 TND
19 Jul 2024	1 TND = 13.3835 UAH	1 UAH = 0.0747 TND
20 Jul 2024	1 TND = 13.3835 UAH	1 UAH = 0.0747 TND
21 Jul 2024	1 TND = 13.3835 UAH	1 UAH = 0.0747 TND
22 Jul 2024	1 TND = 13.3405 UAH	1 UAH = 0.075 TND
23 Jul 2024	1 TND = 13.2753 UAH	1 UAH = 0.0753 TND
24 Jul 2024	1 TND = 13.2779 UAH	1 UAH = 0.0753 TND
25 Jul 2024	1 TND = 13.2798 UAH	1 UAH = 0.0753 TND
26 Jul 2024	1 TND = 13.233 UAH	1 UAH = 0.0756 TND
27 Jul 2024	1 TND = 13.233 UAH	1 UAH = 0.0756 TND
28 Jul 2024	1 TND = 13.233 UAH	1 UAH = 0.0756 TND
29 Jul 2024	1 TND = 13.1781 UAH	1 UAH = 0.0759 TND
30 Jul 2024	1 TND = 13.1655 UAH	1 UAH = 0.076 TND
31 Jul 2024	1 TND = 13.1769 UAH	1 UAH = 0.0759 TND

Aug 2024

Date	TND-UAH	UAH-TND
01 Aug 2024	1 TND = 13.1915 UAH	1 UAH = 0.0758 TND
02 Aug 2024	1 TND = 13.2991 UAH	1 UAH = 0.0752 TND
03 Aug 2024	1 TND = 13.2998 UAH	1 UAH = 0.0752 TND
04 Aug 2024	1 TND = 13.2998 UAH	1 UAH = 0.0752 TND
05 Aug 2024	1 TND = 13.396 UAH	1 UAH = 0.0746 TND
06 Aug 2024	1 TND = 13.2762 UAH	1 UAH = 0.0753 TND
07 Aug 2024	1 TND = 13.3321 UAH	1 UAH = 0.075 TND
08 Aug 2024	1 TND = 13.3617 UAH	1 UAH = 0.0748 TND
09 Aug 2024	1 TND = 13.3155 UAH	1 UAH = 0.0751 TND
10 Aug 2024	1 TND = 13.3081 UAH	1 UAH = 0.0751 TND
11 Aug 2024	1 TND = 13.2928 UAH	1 UAH = 0.0752 TND
12 Aug 2024	1 TND = 13.3907 UAH	1 UAH = 0.0747 TND
13 Aug 2024	1 TND = 13.4079 UAH	1 UAH = 0.0746 TND
14 Aug 2024	1 TND = 13.4239 UAH	1 UAH = 0.0745 TND
15 Aug 2024	1 TND = 13.4042 UAH	1 UAH = 0.0746 TND
16 Aug 2024	1 TND = 13.4484 UAH	1 UAH = 0.0744 TND
17 Aug 2024	1 TND = 13.4484 UAH	1 UAH = 0.0744 TND
18 Aug 2024	1 TND = 13.4484 UAH	1 UAH = 0.0744 TND
19 Aug 2024	1 TND = 13.4476 UAH	1 UAH = 0.0744 TND
20 Aug 2024	1 TND = 13.5291 UAH	1 UAH = 0.0739 TND
21 Aug 2024	1 TND = 13.5629 UAH	1 UAH = 0.0737 TND
22 Aug 2024	1 TND = 13.6181 UAH	1 UAH = 0.0734 TND
23 Aug 2024	1 TND = 13.5249 UAH	1 UAH = 0.0739 TND
24 Aug 2024	1 TND = 13.5246 UAH	1 UAH = 0.0739 TND
25 Aug 2024	1 TND = 13.5246 UAH	1 UAH = 0.0739 TND
26 Aug 2024	1 TND = 13.5709 UAH	1 UAH = 0.0737 TND
27 Aug 2024	1 TND = 13.6896 UAH	1 UAH = 0.073 TND
28 Aug 2024	1 TND = 13.5745 UAH	1 UAH = 0.0737 TND
29 Aug 2024	1 TND = 13.5145 UAH	1 UAH = 0.074 TND
30 Aug 2024	1 TND = 13.4939 UAH	1 UAH = 0.0741 TND
31 Aug 2024	1 TND = 13.448 UAH	1 UAH = 0.0744 TND

Sep 2024

Date	TND-UAH	UAH-TND
01 Sep 2024	1 TND = 13.4937 UAH	1 UAH = 0.0741 TND
02 Sep 2024	1 TND = 13.4856 UAH	1 UAH = 0.0742 TND
03 Sep 2024	1 TND = 13.4665 UAH	1 UAH = 0.0743 TND
04 Sep 2024	1 TND = 13.4981 UAH	1 UAH = 0.0741 TND
05 Sep 2024	1 TND = 13.4875 UAH	1 UAH = 0.0741 TND
06 Sep 2024	1 TND = 13.5017 UAH	1 UAH = 0.0741 TND
07 Sep 2024	1 TND = 13.5018 UAH	1 UAH = 0.0741 TND
08 Sep 2024	1 TND = 13.5018 UAH	1 UAH = 0.0741 TND
09 Sep 2024	1 TND = 13.467 UAH	1 UAH = 0.0743 TND
10 Sep 2024	1 TND = 13.4817 UAH	1 UAH = 0.0742 TND
11 Sep 2024	1 TND = 13.5276 UAH	1 UAH = 0.0739 TND
12 Sep 2024	1 TND = 13.5398 UAH	1 UAH = 0.0739 TND
13 Sep 2024	1 TND = 13.5747 UAH	1 UAH = 0.0737 TND
14 Sep 2024	1 TND = 13.6238 UAH	1 UAH = 0.0734 TND
15 Sep 2024	1 TND = 13.6238 UAH	1 UAH = 0.0734 TND
16 Sep 2024	1 TND = 13.6757 UAH	1 UAH = 0.0731 TND
17 Sep 2024	1 TND = 13.6993 UAH	1 UAH = 0.073 TND
18 Sep 2024	1 TND = 13.6843 UAH	1 UAH = 0.0731 TND
19 Sep 2024	1 TND = 13.6817 UAH	1 UAH = 0.0731 TND
20 Sep 2024	1 TND = 13.6415 UAH	1 UAH = 0.0733 TND
21 Sep 2024	1 TND = 13.641 UAH	1 UAH = 0.0733 TND
22 Sep 2024	1 TND = 13.641 UAH	1 UAH = 0.0733 TND
23 Sep 2024	1 TND = 13.6521 UAH	1 UAH = 0.0732 TND
24 Sep 2024	1 TND = 13.634 UAH	1 UAH = 0.0733 TND
25 Sep 2024	1 TND = 13.6491 UAH	1 UAH = 0.0733 TND
26 Sep 2024	1 TND = 13.5422 UAH	1 UAH = 0.0738 TND
27 Sep 2024	1 TND = 13.6169 UAH	1 UAH = 0.0734 TND
28 Sep 2024	1 TND = 13.5417 UAH	1 UAH = 0.0738 TND
29 Sep 2024	1 TND = 13.5417 UAH	1 UAH = 0.0738 TND
30 Sep 2024	1 TND = 13.5816 UAH	1 UAH = 0.0736 TND

Oct 2024

Date	TND-UAH	UAH-TND
01 Oct 2024	1 TND = 13.5791 UAH	1 UAH = 0.0736 TND
02 Oct 2024	1 TND = 13.5535 UAH	1 UAH = 0.0738 TND
03 Oct 2024	1 TND = 13.4457 UAH	1 UAH = 0.0744 TND
04 Oct 2024	1 TND = 13.4584 UAH	1 UAH = 0.0743 TND
05 Oct 2024	1 TND = 13.4584 UAH	1 UAH = 0.0743 TND
06 Oct 2024	1 TND = 13.4584 UAH	1 UAH = 0.0743 TND
07 Oct 2024	1 TND = 13.4034 UAH	1 UAH = 0.0746 TND
08 Oct 2024	1 TND = 13.4271 UAH	1 UAH = 0.0745 TND
09 Oct 2024	1 TND = 13.4158 UAH	1 UAH = 0.0745 TND
10 Oct 2024	1 TND = 13.3734 UAH	1 UAH = 0.0748 TND
11 Oct 2024	1 TND = 13.3764 UAH	1 UAH = 0.0748 TND
12 Oct 2024	1 TND = 13.3764 UAH	1 UAH = 0.0748 TND
13 Oct 2024	1 TND = 13.417 UAH	1 UAH = 0.0745 TND
14 Oct 2024	1 TND = 13.3845 UAH	1 UAH = 0.0747 TND
15 Oct 2024	1 TND = 13.4025 UAH	1 UAH = 0.0746 TND
16 Oct 2024	1 TND = 13.3442 UAH	1 UAH = 0.0749 TND
17 Oct 2024	1 TND = 13.3294 UAH	1 UAH = 0.075 TND
18 Oct 2024	1 TND = 13.3262 UAH	1 UAH = 0.075 TND
19 Oct 2024	1 TND = 13.3262 UAH	1 UAH = 0.075 TND
20 Oct 2024	1 TND = 13.3262 UAH	1 UAH = 0.075 TND
21 Oct 2024	1 TND = 13.3588 UAH	1 UAH = 0.0749 TND
22 Oct 2024	1 TND = 13.3314 UAH	1 UAH = 0.075 TND
23 Oct 2024	1 TND = 13.2282 UAH	1 UAH = 0.0756 TND
24 Oct 2024	1 TND = 13.2486 UAH	1 UAH = 0.0755 TND
25 Oct 2024	1 TND = 13.3301 UAH	1 UAH = 0.075 TND
26 Oct 2024	1 TND = 13.33 UAH	1 UAH = 0.075 TND
27 Oct 2024	1 TND = 13.33 UAH	1 UAH = 0.075 TND
28 Oct 2024	1 TND = 13.3138 UAH	1 UAH = 0.0751 TND
29 Oct 2024	1 TND = 13.3528 UAH	1 UAH = 0.0749 TND
30 Oct 2024	1 TND = 13.287 UAH	1 UAH = 0.0753 TND
31 Oct 2024	1 TND = 13.3347 UAH	1 UAH = 0.075 TND

Nov 2024

Date	TND-UAH	UAH-TND
01 Nov 2024	1 TND = 13.3473 UAH	1 UAH = 0.0749 TND
02 Nov 2024	1 TND = 13.3601 UAH	1 UAH = 0.0748 TND
03 Nov 2024	1 TND = 13.3473 UAH	1 UAH = 0.0749 TND
04 Nov 2024	1 TND = 13.4282 UAH	1 UAH = 0.0745 TND
05 Nov 2024	1 TND = 13.4114 UAH	1 UAH = 0.0746 TND
06 Nov 2024	1 TND = 13.2322 UAH	1 UAH = 0.0756 TND
07 Nov 2024	1 TND = 13.2854 UAH	1 UAH = 0.0753 TND
08 Nov 2024	1 TND = 13.2963 UAH	1 UAH = 0.0752 TND
09 Nov 2024	1 TND = 13.2965 UAH	1 UAH = 0.0752 TND
10 Nov 2024	1 TND = 13.2965 UAH	1 UAH = 0.0752 TND
11 Nov 2024	1 TND = 13.2137 UAH	1 UAH = 0.0757 TND
12 Nov 2024	1 TND = 13.1734 UAH	1 UAH = 0.0759 TND
13 Nov 2024	1 TND = 13.1264 UAH	1 UAH = 0.0762 TND
14 Nov 2024	1 TND = 13.0527 UAH	1 UAH = 0.0766 TND
15 Nov 2024	1 TND = 13.0923 UAH	1 UAH = 0.0764 TND
16 Nov 2024	1 TND = 13.0922 UAH	1 UAH = 0.0764 TND
17 Nov 2024	1 TND = 13.0922 UAH	1 UAH = 0.0764 TND
18 Nov 2024	1 TND = 13.1031 UAH	1 UAH = 0.0763 TND
19 Nov 2024	1 TND = 13.1026 UAH	1 UAH = 0.0763 TND
20 Nov 2024	1 TND = 13.0639 UAH	1 UAH = 0.0765 TND
21 Nov 2024	1 TND = 13.0497 UAH	1 UAH = 0.0766 TND
22 Nov 2024	1 TND = 13.0219 UAH	1 UAH = 0.0768 TND
23 Nov 2024	1 TND = 13.022 UAH	1 UAH = 0.0768 TND
24 Nov 2024	1 TND = 13.022 UAH	1 UAH = 0.0768 TND
25 Nov 2024	1 TND = 13.0834 UAH	1 UAH = 0.0764 TND
26 Nov 2024	1 TND = 13.1481 UAH	1 UAH = 0.0761 TND
27 Nov 2024	1 TND = 13.2018 UAH	1 UAH = 0.0757 TND
28 Nov 2024	1 TND = 13.1651 UAH	1 UAH = 0.076 TND
29 Nov 2024	1 TND = 13.2284 UAH	1 UAH = 0.0756 TND
30 Nov 2024	1 TND = 13.2279 UAH	1 UAH = 0.0756 TND

Dec 2024

Date	TND-UAH	UAH-TND
01 Dec 2024	1 TND = 13.2279 UAH	1 UAH = 0.0756 TND
02 Dec 2024	1 TND = 13.1994 UAH	1 UAH = 0.0758 TND
03 Dec 2024	1 TND = 13.2496 UAH	1 UAH = 0.0755 TND
04 Dec 2024	1 TND = 13.1625 UAH	1 UAH = 0.076 TND
05 Dec 2024	1 TND = 13.1361 UAH	1 UAH = 0.0761 TND
06 Dec 2024	1 TND = 13.1913 UAH	1 UAH = 0.0758 TND
07 Dec 2024	1 TND = 13.191 UAH	1 UAH = 0.0758 TND
08 Dec 2024	1 TND = 13.191 UAH	1 UAH = 0.0758 TND
09 Dec 2024	1 TND = 13.1332 UAH	1 UAH = 0.0761 TND
10 Dec 2024	1 TND = 13.1703 UAH	1 UAH = 0.0759 TND
11 Dec 2024	1 TND = 13.198 UAH	1 UAH = 0.0758 TND
12 Dec 2024	1 TND = 13.1934 UAH	1 UAH = 0.0758 TND
13 Dec 2024	1 TND = 13.1735 UAH	1 UAH = 0.0759 TND
14 Dec 2024	1 TND = 13.1735 UAH	1 UAH = 0.0759 TND
15 Dec 2024	1 TND = 13.1735 UAH	1 UAH = 0.0759 TND
16 Dec 2024	1 TND = 13.1607 UAH	1 UAH = 0.076 TND
17 Dec 2024	1 TND = 13.1952 UAH	1 UAH = 0.0758 TND
18 Dec 2024	1 TND = 13.2325 UAH	1 UAH = 0.0756 TND
19 Dec 2024	1 TND = 13.1735 UAH	1 UAH = 0.0759 TND
20 Dec 2024	1 TND = 13.1617 UAH	1 UAH = 0.076 TND
21 Dec 2024	1 TND = 13.1617 UAH	1 UAH = 0.076 TND
22 Dec 2024	1 TND = 13.1617 UAH	1 UAH = 0.076 TND

TND-UAH and UAH-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News