currencystats247.com

CurrencyStats247 > Exchange Rates > TND-TWD and TWD-TND exchange rates - 2024

TND-TWD and TWD-TND exchange rates - 2024

TND-TWD and TWD-TND exchange rates

Check below the exchange rates for TND-TWD and TWD-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TND = 10.3228 TWD
1 TWD = 0.0969 TND
1Y 2Y 3Y

Jan 2024

DateTND-TWDTWD-TND
01 Jan 2024 1 TND = 10.0134 TWD 1 TWD = 0.0999 TND
02 Jan 2024 1 TND = 10.092 TWD 1 TWD = 0.0991 TND
03 Jan 2024 1 TND = 10.022 TWD 1 TWD = 0.0998 TND
04 Jan 2024 1 TND = 10.0288 TWD 1 TWD = 0.0997 TND
05 Jan 2024 1 TND = 10.0119 TWD 1 TWD = 0.0999 TND
06 Jan 2024 1 TND = 9.9989 TWD 1 TWD = 0.1 TND
07 Jan 2024 1 TND = 9.9989 TWD 1 TWD = 0.1 TND
08 Jan 2024 1 TND = 10.0206 TWD 1 TWD = 0.0998 TND
09 Jan 2024 1 TND = 10.0353 TWD 1 TWD = 0.0996 TND
10 Jan 2024 1 TND = 10.0621 TWD 1 TWD = 0.0994 TND
11 Jan 2024 1 TND = 10.0181 TWD 1 TWD = 0.0998 TND
12 Jan 2024 1 TND = 10.0595 TWD 1 TWD = 0.0994 TND
13 Jan 2024 1 TND = 10.0503 TWD 1 TWD = 0.0995 TND
14 Jan 2024 1 TND = 10.0503 TWD 1 TWD = 0.0995 TND
15 Jan 2024 1 TND = 10.1076 TWD 1 TWD = 0.0989 TND
16 Jan 2024 1 TND = 10.1726 TWD 1 TWD = 0.0983 TND
17 Jan 2024 1 TND = 10.1977 TWD 1 TWD = 0.0981 TND
18 Jan 2024 1 TND = 10.1302 TWD 1 TWD = 0.0987 TND
19 Jan 2024 1 TND = 10.0916 TWD 1 TWD = 0.0991 TND
20 Jan 2024 1 TND = 10.0912 TWD 1 TWD = 0.0991 TND
21 Jan 2024 1 TND = 10.0912 TWD 1 TWD = 0.0991 TND
22 Jan 2024 1 TND = 10.084 TWD 1 TWD = 0.0992 TND
23 Jan 2024 1 TND = 10.1018 TWD 1 TWD = 0.099 TND
24 Jan 2024 1 TND = 10.0361 TWD 1 TWD = 0.0996 TND
25 Jan 2024 1 TND = 10.0468 TWD 1 TWD = 0.0995 TND
26 Jan 2024 1 TND = 10.0606 TWD 1 TWD = 0.0994 TND
27 Jan 2024 1 TND = 10.0507 TWD 1 TWD = 0.0995 TND
28 Jan 2024 1 TND = 10.0507 TWD 1 TWD = 0.0995 TND
29 Jan 2024 1 TND = 10.0302 TWD 1 TWD = 0.0997 TND
30 Jan 2024 1 TND = 9.9813 TWD 1 TWD = 0.1002 TND
31 Jan 2024 1 TND = 10.0303 TWD 1 TWD = 0.0997 TND

Feb 2024

DateTND-TWDTWD-TND
01 Feb 2024 1 TND = 10.0401 TWD 1 TWD = 0.0996 TND
02 Feb 2024 1 TND = 10.0164 TWD 1 TWD = 0.0998 TND
03 Feb 2024 1 TND = 10.0385 TWD 1 TWD = 0.0996 TND
04 Feb 2024 1 TND = 10.0385 TWD 1 TWD = 0.0996 TND
05 Feb 2024 1 TND = 10.0399 TWD 1 TWD = 0.0996 TND
06 Feb 2024 1 TND = 9.9882 TWD 1 TWD = 0.1001 TND
07 Feb 2024 1 TND = 10.0376 TWD 1 TWD = 0.0996 TND
08 Feb 2024 1 TND = 10.0219 TWD 1 TWD = 0.0998 TND
09 Feb 2024 1 TND = 10.0077 TWD 1 TWD = 0.0999 TND
10 Feb 2024 1 TND = 10.0345 TWD 1 TWD = 0.0997 TND
11 Feb 2024 1 TND = 10.0345 TWD 1 TWD = 0.0997 TND
12 Feb 2024 1 TND = 10.0315 TWD 1 TWD = 0.0997 TND
13 Feb 2024 1 TND = 10.0255 TWD 1 TWD = 0.0997 TND
14 Feb 2024 1 TND = 10.007 TWD 1 TWD = 0.0999 TND
15 Feb 2024 1 TND = 9.9733 TWD 1 TWD = 0.1003 TND
16 Feb 2024 1 TND = 10.0078 TWD 1 TWD = 0.0999 TND
17 Feb 2024 1 TND = 9.9883 TWD 1 TWD = 0.1001 TND
18 Feb 2024 1 TND = 9.9883 TWD 1 TWD = 0.1001 TND
19 Feb 2024 1 TND = 10.0137 TWD 1 TWD = 0.0999 TND
20 Feb 2024 1 TND = 10.0226 TWD 1 TWD = 0.0998 TND
21 Feb 2024 1 TND = 10.087 TWD 1 TWD = 0.0991 TND
22 Feb 2024 1 TND = 10.085 TWD 1 TWD = 0.0992 TND
23 Feb 2024 1 TND = 10.1093 TWD 1 TWD = 0.0989 TND
24 Feb 2024 1 TND = 10.1223 TWD 1 TWD = 0.0988 TND
25 Feb 2024 1 TND = 10.1223 TWD 1 TWD = 0.0988 TND
26 Feb 2024 1 TND = 10.0966 TWD 1 TWD = 0.099 TND
27 Feb 2024 1 TND = 10.1219 TWD 1 TWD = 0.0988 TND
28 Feb 2024 1 TND = 10.151 TWD 1 TWD = 0.0985 TND
29 Feb 2024 1 TND = 10.1403 TWD 1 TWD = 0.0986 TND

Mar 2024

DateTND-TWDTWD-TND
01 Mar 2024 1 TND = 10.1161 TWD 1 TWD = 0.0989 TND
02 Mar 2024 1 TND = 10.1037 TWD 1 TWD = 0.099 TND
03 Mar 2024 1 TND = 10.1037 TWD 1 TWD = 0.099 TND
04 Mar 2024 1 TND = 10.0992 TWD 1 TWD = 0.099 TND
05 Mar 2024 1 TND = 10.1263 TWD 1 TWD = 0.0988 TND
06 Mar 2024 1 TND = 10.1282 TWD 1 TWD = 0.0987 TND
07 Mar 2024 1 TND = 10.1245 TWD 1 TWD = 0.0988 TND
08 Mar 2024 1 TND = 10.1104 TWD 1 TWD = 0.0989 TND
09 Mar 2024 1 TND = 10.1641 TWD 1 TWD = 0.0984 TND
10 Mar 2024 1 TND = 10.1641 TWD 1 TWD = 0.0984 TND
11 Mar 2024 1 TND = 10.1606 TWD 1 TWD = 0.0984 TND
12 Mar 2024 1 TND = 10.1593 TWD 1 TWD = 0.0984 TND
13 Mar 2024 1 TND = 10.1675 TWD 1 TWD = 0.0984 TND
14 Mar 2024 1 TND = 10.1824 TWD 1 TWD = 0.0982 TND
15 Mar 2024 1 TND = 10.2069 TWD 1 TWD = 0.098 TND
16 Mar 2024 1 TND = 10.1929 TWD 1 TWD = 0.0981 TND
17 Mar 2024 1 TND = 10.1929 TWD 1 TWD = 0.0981 TND
18 Mar 2024 1 TND = 10.2046 TWD 1 TWD = 0.098 TND
19 Mar 2024 1 TND = 10.2413 TWD 1 TWD = 0.0976 TND
20 Mar 2024 1 TND = 10.2631 TWD 1 TWD = 0.0974 TND
21 Mar 2024 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
22 Mar 2024 1 TND = 10.3453 TWD 1 TWD = 0.0967 TND
23 Mar 2024 1 TND = 10.338 TWD 1 TWD = 0.0967 TND
24 Mar 2024 1 TND = 10.338 TWD 1 TWD = 0.0967 TND
25 Mar 2024 1 TND = 10.2976 TWD 1 TWD = 0.0971 TND
26 Mar 2024 1 TND = 10.2371 TWD 1 TWD = 0.0977 TND
27 Mar 2024 1 TND = 10.2672 TWD 1 TWD = 0.0974 TND
28 Mar 2024 1 TND = 10.2434 TWD 1 TWD = 0.0976 TND
29 Mar 2024 1 TND = 10.2347 TWD 1 TWD = 0.0977 TND
30 Mar 2024 1 TND = 10.2036 TWD 1 TWD = 0.098 TND
31 Mar 2024 1 TND = 10.2036 TWD 1 TWD = 0.098 TND

Apr 2024

DateTND-TWDTWD-TND
01 Apr 2024 1 TND = 10.2126 TWD 1 TWD = 0.0979 TND
02 Apr 2024 1 TND = 10.2698 TWD 1 TWD = 0.0974 TND
03 Apr 2024 1 TND = 10.2336 TWD 1 TWD = 0.0977 TND
04 Apr 2024 1 TND = 10.2358 TWD 1 TWD = 0.0977 TND
05 Apr 2024 1 TND = 10.2402 TWD 1 TWD = 0.0977 TND
06 Apr 2024 1 TND = 10.2919 TWD 1 TWD = 0.0972 TND
07 Apr 2024 1 TND = 10.2919 TWD 1 TWD = 0.0972 TND
08 Apr 2024 1 TND = 10.2931 TWD 1 TWD = 0.0972 TND
09 Apr 2024 1 TND = 10.2846 TWD 1 TWD = 0.0972 TND
10 Apr 2024 1 TND = 10.254 TWD 1 TWD = 0.0975 TND
11 Apr 2024 1 TND = 10.3368 TWD 1 TWD = 0.0967 TND
12 Apr 2024 1 TND = 10.3462 TWD 1 TWD = 0.0967 TND
13 Apr 2024 1 TND = 10.3785 TWD 1 TWD = 0.0964 TND
14 Apr 2024 1 TND = 10.3785 TWD 1 TWD = 0.0964 TND
15 Apr 2024 1 TND = 10.409 TWD 1 TWD = 0.0961 TND
16 Apr 2024 1 TND = 10.4477 TWD 1 TWD = 0.0957 TND
17 Apr 2024 1 TND = 10.2637 TWD 1 TWD = 0.0974 TND
18 Apr 2024 1 TND = 10.2457 TWD 1 TWD = 0.0976 TND
19 Apr 2024 1 TND = 10.342 TWD 1 TWD = 0.0967 TND
20 Apr 2024 1 TND = 10.3255 TWD 1 TWD = 0.0968 TND
21 Apr 2024 1 TND = 10.3255 TWD 1 TWD = 0.0968 TND
22 Apr 2024 1 TND = 10.3593 TWD 1 TWD = 0.0965 TND
23 Apr 2024 1 TND = 10.3322 TWD 1 TWD = 0.0968 TND
24 Apr 2024 1 TND = 10.3321 TWD 1 TWD = 0.0968 TND
25 Apr 2024 1 TND = 10.3569 TWD 1 TWD = 0.0966 TND
26 Apr 2024 1 TND = 10.3543 TWD 1 TWD = 0.0966 TND
27 Apr 2024 1 TND = 10.3566 TWD 1 TWD = 0.0966 TND
28 Apr 2024 1 TND = 10.3566 TWD 1 TWD = 0.0966 TND
29 Apr 2024 1 TND = 10.3519 TWD 1 TWD = 0.0966 TND
30 Apr 2024 1 TND = 10.3656 TWD 1 TWD = 0.0965 TND

May 2024

DateTND-TWDTWD-TND
01 May 2024 1 TND = 10.3495 TWD 1 TWD = 0.0966 TND
02 May 2024 1 TND = 10.325 TWD 1 TWD = 0.0969 TND
03 May 2024 1 TND = 10.291 TWD 1 TWD = 0.0972 TND
04 May 2024 1 TND = 10.3487 TWD 1 TWD = 0.0966 TND
05 May 2024 1 TND = 10.3487 TWD 1 TWD = 0.0966 TND
06 May 2024 1 TND = 10.3505 TWD 1 TWD = 0.0966 TND
07 May 2024 1 TND = 10.3509 TWD 1 TWD = 0.0966 TND
08 May 2024 1 TND = 10.3426 TWD 1 TWD = 0.0967 TND
09 May 2024 1 TND = 10.3427 TWD 1 TWD = 0.0967 TND
10 May 2024 1 TND = 10.3372 TWD 1 TWD = 0.0967 TND
11 May 2024 1 TND = 10.3441 TWD 1 TWD = 0.0967 TND
12 May 2024 1 TND = 10.3441 TWD 1 TWD = 0.0967 TND
13 May 2024 1 TND = 10.3327 TWD 1 TWD = 0.0968 TND
14 May 2024 1 TND = 10.315 TWD 1 TWD = 0.0969 TND
15 May 2024 1 TND = 10.2908 TWD 1 TWD = 0.0972 TND
16 May 2024 1 TND = 10.2894 TWD 1 TWD = 0.0972 TND
17 May 2024 1 TND = 10.3846 TWD 1 TWD = 0.0963 TND
18 May 2024 1 TND = 10.3305 TWD 1 TWD = 0.0968 TND
19 May 2024 1 TND = 10.3305 TWD 1 TWD = 0.0968 TND
20 May 2024 1 TND = 10.355 TWD 1 TWD = 0.0966 TND
21 May 2024 1 TND = 10.3966 TWD 1 TWD = 0.0962 TND
22 May 2024 1 TND = 10.3825 TWD 1 TWD = 0.0963 TND
23 May 2024 1 TND = 10.3112 TWD 1 TWD = 0.097 TND
24 May 2024 1 TND = 10.3293 TWD 1 TWD = 0.0968 TND
25 May 2024 1 TND = 10.3396 TWD 1 TWD = 0.0967 TND
26 May 2024 1 TND = 10.3396 TWD 1 TWD = 0.0967 TND
27 May 2024 1 TND = 10.3121 TWD 1 TWD = 0.097 TND
28 May 2024 1 TND = 10.3208 TWD 1 TWD = 0.0969 TND
29 May 2024 1 TND = 10.3892 TWD 1 TWD = 0.0963 TND
30 May 2024 1 TND = 10.396 TWD 1 TWD = 0.0962 TND
31 May 2024 1 TND = 10.4025 TWD 1 TWD = 0.0961 TND

Jun 2024

DateTND-TWDTWD-TND
01 Jun 2024 1 TND = 10.4478 TWD 1 TWD = 0.0957 TND
02 Jun 2024 1 TND = 10.4478 TWD 1 TWD = 0.0957 TND
03 Jun 2024 1 TND = 10.4072 TWD 1 TWD = 0.0961 TND
04 Jun 2024 1 TND = 10.4357 TWD 1 TWD = 0.0958 TND
05 Jun 2024 1 TND = 10.4116 TWD 1 TWD = 0.096 TND
06 Jun 2024 1 TND = 10.3823 TWD 1 TWD = 0.0963 TND
07 Jun 2024 1 TND = 10.4154 TWD 1 TWD = 0.096 TND
08 Jun 2024 1 TND = 10.3925 TWD 1 TWD = 0.0962 TND
09 Jun 2024 1 TND = 10.3925 TWD 1 TWD = 0.0962 TND
10 Jun 2024 1 TND = 10.3839 TWD 1 TWD = 0.0963 TND
11 Jun 2024 1 TND = 10.3179 TWD 1 TWD = 0.0969 TND
12 Jun 2024 1 TND = 10.3254 TWD 1 TWD = 0.0968 TND
13 Jun 2024 1 TND = 10.3785 TWD 1 TWD = 0.0964 TND
14 Jun 2024 1 TND = 10.3466 TWD 1 TWD = 0.0967 TND
15 Jun 2024 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
16 Jun 2024 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
17 Jun 2024 1 TND = 10.3552 TWD 1 TWD = 0.0966 TND
18 Jun 2024 1 TND = 10.3511 TWD 1 TWD = 0.0966 TND
19 Jun 2024 1 TND = 10.3378 TWD 1 TWD = 0.0967 TND
20 Jun 2024 1 TND = 10.3412 TWD 1 TWD = 0.0967 TND
21 Jun 2024 1 TND = 10.3167 TWD 1 TWD = 0.0969 TND
22 Jun 2024 1 TND = 10.3464 TWD 1 TWD = 0.0967 TND
23 Jun 2024 1 TND = 10.3464 TWD 1 TWD = 0.0967 TND
24 Jun 2024 1 TND = 10.3363 TWD 1 TWD = 0.0967 TND
25 Jun 2024 1 TND = 10.3733 TWD 1 TWD = 0.0964 TND
26 Jun 2024 1 TND = 10.3886 TWD 1 TWD = 0.0963 TND
27 Jun 2024 1 TND = 10.3843 TWD 1 TWD = 0.0963 TND
28 Jun 2024 1 TND = 10.3436 TWD 1 TWD = 0.0967 TND
29 Jun 2024 1 TND = 10.3351 TWD 1 TWD = 0.0968 TND
30 Jun 2024 1 TND = 10.381 TWD 1 TWD = 0.0963 TND

Jul 2024

DateTND-TWDTWD-TND
01 Jul 2024 1 TND = 10.3594 TWD 1 TWD = 0.0965 TND
02 Jul 2024 1 TND = 10.4131 TWD 1 TWD = 0.096 TND
03 Jul 2024 1 TND = 10.4187 TWD 1 TWD = 0.096 TND
04 Jul 2024 1 TND = 10.4082 TWD 1 TWD = 0.0961 TND
05 Jul 2024 1 TND = 10.3858 TWD 1 TWD = 0.0963 TND
06 Jul 2024 1 TND = 10.4057 TWD 1 TWD = 0.0961 TND
07 Jul 2024 1 TND = 10.4057 TWD 1 TWD = 0.0961 TND
08 Jul 2024 1 TND = 10.4511 TWD 1 TWD = 0.0957 TND
09 Jul 2024 1 TND = 10.4176 TWD 1 TWD = 0.096 TND
10 Jul 2024 1 TND = 10.4622 TWD 1 TWD = 0.0956 TND
11 Jul 2024 1 TND = 10.4492 TWD 1 TWD = 0.0957 TND
12 Jul 2024 1 TND = 10.4853 TWD 1 TWD = 0.0954 TND
13 Jul 2024 1 TND = 10.4023 TWD 1 TWD = 0.0961 TND
14 Jul 2024 1 TND = 10.4023 TWD 1 TWD = 0.0961 TND
15 Jul 2024 1 TND = 10.5208 TWD 1 TWD = 0.095 TND
16 Jul 2024 1 TND = 10.5484 TWD 1 TWD = 0.0948 TND
17 Jul 2024 1 TND = 10.4828 TWD 1 TWD = 0.0954 TND
18 Jul 2024 1 TND = 10.5553 TWD 1 TWD = 0.0947 TND
19 Jul 2024 1 TND = 10.5786 TWD 1 TWD = 0.0945 TND
20 Jul 2024 1 TND = 10.5858 TWD 1 TWD = 0.0945 TND
21 Jul 2024 1 TND = 10.5858 TWD 1 TWD = 0.0945 TND
22 Jul 2024 1 TND = 10.5959 TWD 1 TWD = 0.0944 TND
23 Jul 2024 1 TND = 10.5615 TWD 1 TWD = 0.0947 TND
24 Jul 2024 1 TND = 10.5439 TWD 1 TWD = 0.0948 TND
25 Jul 2024 1 TND = 10.5181 TWD 1 TWD = 0.0951 TND
26 Jul 2024 1 TND = 10.5722 TWD 1 TWD = 0.0946 TND
27 Jul 2024 1 TND = 10.592 TWD 1 TWD = 0.0944 TND
28 Jul 2024 1 TND = 10.592 TWD 1 TWD = 0.0944 TND
29 Jul 2024 1 TND = 10.5525 TWD 1 TWD = 0.0948 TND
30 Jul 2024 1 TND = 10.5448 TWD 1 TWD = 0.0948 TND
31 Jul 2024 1 TND = 10.522 TWD 1 TWD = 0.095 TND

Aug 2024

DateTND-TWDTWD-TND
01 Aug 2024 1 TND = 10.5091 TWD 1 TWD = 0.0952 TND
02 Aug 2024 1 TND = 10.5776 TWD 1 TWD = 0.0945 TND
03 Aug 2024 1 TND = 10.605 TWD 1 TWD = 0.0943 TND
04 Aug 2024 1 TND = 10.605 TWD 1 TWD = 0.0943 TND
05 Aug 2024 1 TND = 10.6199 TWD 1 TWD = 0.0942 TND
06 Aug 2024 1 TND = 10.6128 TWD 1 TWD = 0.0942 TND
07 Aug 2024 1 TND = 10.6226 TWD 1 TWD = 0.0941 TND
08 Aug 2024 1 TND = 10.5509 TWD 1 TWD = 0.0948 TND
09 Aug 2024 1 TND = 10.4638 TWD 1 TWD = 0.0956 TND
10 Aug 2024 1 TND = 10.4948 TWD 1 TWD = 0.0953 TND
11 Aug 2024 1 TND = 10.4948 TWD 1 TWD = 0.0953 TND
12 Aug 2024 1 TND = 10.5205 TWD 1 TWD = 0.0951 TND
13 Aug 2024 1 TND = 10.5286 TWD 1 TWD = 0.095 TND
14 Aug 2024 1 TND = 10.482 TWD 1 TWD = 0.0954 TND
15 Aug 2024 1 TND = 10.5241 TWD 1 TWD = 0.095 TND
16 Aug 2024 1 TND = 10.5317 TWD 1 TWD = 0.095 TND
17 Aug 2024 1 TND = 10.5409 TWD 1 TWD = 0.0949 TND
18 Aug 2024 1 TND = 10.5409 TWD 1 TWD = 0.0949 TND
19 Aug 2024 1 TND = 10.3971 TWD 1 TWD = 0.0962 TND
20 Aug 2024 1 TND = 10.4419 TWD 1 TWD = 0.0958 TND
21 Aug 2024 1 TND = 10.4546 TWD 1 TWD = 0.0957 TND
22 Aug 2024 1 TND = 10.4735 TWD 1 TWD = 0.0955 TND
23 Aug 2024 1 TND = 10.4666 TWD 1 TWD = 0.0955 TND
24 Aug 2024 1 TND = 10.5093 TWD 1 TWD = 0.0952 TND
25 Aug 2024 1 TND = 10.5093 TWD 1 TWD = 0.0952 TND
26 Aug 2024 1 TND = 10.4594 TWD 1 TWD = 0.0956 TND
27 Aug 2024 1 TND = 10.5767 TWD 1 TWD = 0.0945 TND
28 Aug 2024 1 TND = 10.5321 TWD 1 TWD = 0.0949 TND
29 Aug 2024 1 TND = 10.454 TWD 1 TWD = 0.0957 TND
30 Aug 2024 1 TND = 10.5056 TWD 1 TWD = 0.0952 TND
31 Aug 2024 1 TND = 10.4834 TWD 1 TWD = 0.0954 TND

Sep 2024

DateTND-TWDTWD-TND
01 Sep 2024 1 TND = 10.5037 TWD 1 TWD = 0.0952 TND
02 Sep 2024 1 TND = 10.4983 TWD 1 TWD = 0.0953 TND
03 Sep 2024 1 TND = 10.4719 TWD 1 TWD = 0.0955 TND
04 Sep 2024 1 TND = 10.5343 TWD 1 TWD = 0.0949 TND
05 Sep 2024 1 TND = 10.5442 TWD 1 TWD = 0.0948 TND
06 Sep 2024 1 TND = 10.5124 TWD 1 TWD = 0.0951 TND
07 Sep 2024 1 TND = 10.543 TWD 1 TWD = 0.0949 TND
08 Sep 2024 1 TND = 10.543 TWD 1 TWD = 0.0949 TND
09 Sep 2024 1 TND = 10.5215 TWD 1 TWD = 0.095 TND
10 Sep 2024 1 TND = 10.524 TWD 1 TWD = 0.095 TND
11 Sep 2024 1 TND = 10.5367 TWD 1 TWD = 0.0949 TND
12 Sep 2024 1 TND = 10.5373 TWD 1 TWD = 0.0949 TND
13 Sep 2024 1 TND = 10.4904 TWD 1 TWD = 0.0953 TND
14 Sep 2024 1 TND = 10.5212 TWD 1 TWD = 0.095 TND
15 Sep 2024 1 TND = 10.5212 TWD 1 TWD = 0.095 TND
16 Sep 2024 1 TND = 10.4962 TWD 1 TWD = 0.0953 TND
17 Sep 2024 1 TND = 10.5261 TWD 1 TWD = 0.095 TND
18 Sep 2024 1 TND = 10.5595 TWD 1 TWD = 0.0947 TND
19 Sep 2024 1 TND = 10.5374 TWD 1 TWD = 0.0949 TND
20 Sep 2024 1 TND = 10.5576 TWD 1 TWD = 0.0947 TND
21 Sep 2024 1 TND = 10.5713 TWD 1 TWD = 0.0946 TND
22 Sep 2024 1 TND = 10.5713 TWD 1 TWD = 0.0946 TND
23 Sep 2024 1 TND = 10.5769 TWD 1 TWD = 0.0945 TND
24 Sep 2024 1 TND = 10.5418 TWD 1 TWD = 0.0949 TND
25 Sep 2024 1 TND = 10.5517 TWD 1 TWD = 0.0948 TND
26 Sep 2024 1 TND = 10.4642 TWD 1 TWD = 0.0956 TND
27 Sep 2024 1 TND = 10.4243 TWD 1 TWD = 0.0959 TND
28 Sep 2024 1 TND = 10.3933 TWD 1 TWD = 0.0962 TND
29 Sep 2024 1 TND = 10.3933 TWD 1 TWD = 0.0962 TND
30 Sep 2024 1 TND = 10.4413 TWD 1 TWD = 0.0958 TND

Oct 2024

DateTND-TWDTWD-TND
01 Oct 2024 1 TND = 10.4739 TWD 1 TWD = 0.0955 TND
02 Oct 2024 1 TND = 10.4678 TWD 1 TWD = 0.0955 TND
03 Oct 2024 1 TND = 10.4638 TWD 1 TWD = 0.0956 TND
04 Oct 2024 1 TND = 10.4956 TWD 1 TWD = 0.0953 TND
05 Oct 2024 1 TND = 10.5111 TWD 1 TWD = 0.0951 TND
06 Oct 2024 1 TND = 10.5111 TWD 1 TWD = 0.0951 TND
07 Oct 2024 1 TND = 10.4668 TWD 1 TWD = 0.0955 TND
08 Oct 2024 1 TND = 10.4996 TWD 1 TWD = 0.0952 TND
09 Oct 2024 1 TND = 10.4962 TWD 1 TWD = 0.0953 TND
10 Oct 2024 1 TND = 10.4596 TWD 1 TWD = 0.0956 TND
11 Oct 2024 1 TND = 10.4437 TWD 1 TWD = 0.0958 TND
12 Oct 2024 1 TND = 10.4661 TWD 1 TWD = 0.0955 TND
13 Oct 2024 1 TND = 10.4671 TWD 1 TWD = 0.0955 TND
14 Oct 2024 1 TND = 10.4602 TWD 1 TWD = 0.0956 TND
15 Oct 2024 1 TND = 10.4627 TWD 1 TWD = 0.0956 TND
16 Oct 2024 1 TND = 10.4156 TWD 1 TWD = 0.096 TND
17 Oct 2024 1 TND = 10.3883 TWD 1 TWD = 0.0963 TND
18 Oct 2024 1 TND = 10.3641 TWD 1 TWD = 0.0965 TND
19 Oct 2024 1 TND = 10.3913 TWD 1 TWD = 0.0962 TND
20 Oct 2024 1 TND = 10.3913 TWD 1 TWD = 0.0962 TND
21 Oct 2024 1 TND = 10.3511 TWD 1 TWD = 0.0966 TND
22 Oct 2024 1 TND = 10.3353 TWD 1 TWD = 0.0968 TND
23 Oct 2024 1 TND = 10.293 TWD 1 TWD = 0.0972 TND
24 Oct 2024 1 TND = 10.2997 TWD 1 TWD = 0.0971 TND
25 Oct 2024 1 TND = 10.3379 TWD 1 TWD = 0.0967 TND
26 Oct 2024 1 TND = 10.3188 TWD 1 TWD = 0.0969 TND
27 Oct 2024 1 TND = 10.3188 TWD 1 TWD = 0.0969 TND
28 Oct 2024 1 TND = 10.3295 TWD 1 TWD = 0.0968 TND
29 Oct 2024 1 TND = 10.3617 TWD 1 TWD = 0.0965 TND
30 Oct 2024 1 TND = 10.285 TWD 1 TWD = 0.0972 TND
31 Oct 2024 1 TND = 10.3436 TWD 1 TWD = 0.0967 TND

Nov 2024

DateTND-TWDTWD-TND
01 Nov 2024 1 TND = 10.2924 TWD 1 TWD = 0.0972 TND
02 Nov 2024 1 TND = 10.3224 TWD 1 TWD = 0.0969 TND
03 Nov 2024 1 TND = 10.3269 TWD 1 TWD = 0.0968 TND
04 Nov 2024 1 TND = 10.329 TWD 1 TWD = 0.0968 TND
05 Nov 2024 1 TND = 10.3232 TWD 1 TWD = 0.0969 TND
06 Nov 2024 1 TND = 10.3201 TWD 1 TWD = 0.0969 TND
07 Nov 2024 1 TND = 10.3506 TWD 1 TWD = 0.0966 TND
08 Nov 2024 1 TND = 10.3495 TWD 1 TWD = 0.0966 TND
09 Nov 2024 1 TND = 10.3293 TWD 1 TWD = 0.0968 TND
10 Nov 2024 1 TND = 10.3293 TWD 1 TWD = 0.0968 TND
11 Nov 2024 1 TND = 10.348 TWD 1 TWD = 0.0966 TND
12 Nov 2024 1 TND = 10.3175 TWD 1 TWD = 0.0969 TND
13 Nov 2024 1 TND = 10.2988 TWD 1 TWD = 0.0971 TND
14 Nov 2024 1 TND = 10.3196 TWD 1 TWD = 0.0969 TND
15 Nov 2024 1 TND = 10.2908 TWD 1 TWD = 0.0972 TND
16 Nov 2024 1 TND = 10.2629 TWD 1 TWD = 0.0974 TND
17 Nov 2024 1 TND = 10.2629 TWD 1 TWD = 0.0974 TND
18 Nov 2024 1 TND = 10.2916 TWD 1 TWD = 0.0972 TND
19 Nov 2024 1 TND = 10.291 TWD 1 TWD = 0.0972 TND
20 Nov 2024 1 TND = 10.3055 TWD 1 TWD = 0.097 TND
21 Nov 2024 1 TND = 10.291 TWD 1 TWD = 0.0972 TND
22 Nov 2024 1 TND = 10.2465 TWD 1 TWD = 0.0976 TND
23 Nov 2024 1 TND = 10.2588 TWD 1 TWD = 0.0975 TND
24 Nov 2024 1 TND = 10.2588 TWD 1 TWD = 0.0975 TND
25 Nov 2024 1 TND = 10.2304 TWD 1 TWD = 0.0977 TND
26 Nov 2024 1 TND = 10.3002 TWD 1 TWD = 0.0971 TND
27 Nov 2024 1 TND = 10.2975 TWD 1 TWD = 0.0971 TND
28 Nov 2024 1 TND = 10.3138 TWD 1 TWD = 0.097 TND
29 Nov 2024 1 TND = 10.3241 TWD 1 TWD = 0.0969 TND
30 Nov 2024 1 TND = 10.3407 TWD 1 TWD = 0.0967 TND

Dec 2024

DateTND-TWDTWD-TND
01 Dec 2024 1 TND = 10.3407 TWD 1 TWD = 0.0967 TND
02 Dec 2024 1 TND = 10.3233 TWD 1 TWD = 0.0969 TND
03 Dec 2024 1 TND = 10.3196 TWD 1 TWD = 0.0969 TND
04 Dec 2024 1 TND = 10.2506 TWD 1 TWD = 0.0976 TND
05 Dec 2024 1 TND = 10.234 TWD 1 TWD = 0.0977 TND
06 Dec 2024 1 TND = 10.3141 TWD 1 TWD = 0.097 TND
07 Dec 2024 1 TND = 10.3122 TWD 1 TWD = 0.097 TND
08 Dec 2024 1 TND = 10.3122 TWD 1 TWD = 0.097 TND
09 Dec 2024 1 TND = 10.2392 TWD 1 TWD = 0.0977 TND
10 Dec 2024 1 TND = 10.2684 TWD 1 TWD = 0.0974 TND
11 Dec 2024 1 TND = 10.2895 TWD 1 TWD = 0.0972 TND
12 Dec 2024 1 TND = 10.298 TWD 1 TWD = 0.0971 TND
13 Dec 2024 1 TND = 10.2716 TWD 1 TWD = 0.0974 TND
14 Dec 2024 1 TND = 10.2979 TWD 1 TWD = 0.0971 TND
15 Dec 2024 1 TND = 10.2979 TWD 1 TWD = 0.0971 TND
16 Dec 2024 1 TND = 10.2362 TWD 1 TWD = 0.0977 TND
17 Dec 2024 1 TND = 10.2404 TWD 1 TWD = 0.0977 TND
18 Dec 2024 1 TND = 10.253 TWD 1 TWD = 0.0975 TND
19 Dec 2024 1 TND = 10.2463 TWD 1 TWD = 0.0976 TND
20 Dec 2024 1 TND = 10.258 TWD 1 TWD = 0.0975 TND
21 Dec 2024 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND
22 Dec 2024 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND

TND-TWD and TWD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats